5 DAY PERFORMANCE
+4.07%
1 MONTH PERFORMANCE
-21.34%
3 MONTH PERFORMANCE
+25.03%
6 MONTH PERFORMANCE
+14.81%
YEAR-TO-DATE PERFORMANCE
-3.10%
1 YEAR PERFORMANCE
-0.18%
Reading International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.38 | $10.20 (-1.73%) | $10.56 | $9.61 | 3.76 K | $37.55 M |
| 11/04/2026 | $10.61 | $10.57 (-0.38%) | $10.70 | $10.39 | 10.35 K | $38.23 M |
| 11/03/2026 | $10.80 | $10.50 (-2.78%) | $10.80 | $10.31 | 12.93 K | $37.32 M |
| 11/02/2026 | $10.07 | $10.49 (4.17%) | $10.62 | $10.07 | 2.26 K | $36.87 M |
| 10/30/2026 | $9.33 | $10.80 (15.76%) | $10.80 | $8.40 | 10.29 K | $37.09 M |
| 10/29/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $37.09 M |
| 10/28/2026 | $11.11 | $10.40 (-6.39%) | $11.11 | $10.40 | 1.80 K | $39.83 M |
| 10/27/2026 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $39.14 M |
| 10/26/2026 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $39.37 M |
| 10/23/2026 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $40.74 M |
| 10/22/2026 | $11.34 | $11.22 (-1.06%) | $11.62 | $11.22 | 3.42 K | $38.92 M |
| 10/21/2026 | $11.00 | $11.84 (7.64%) | $11.84 | $11.00 | 548 | $40.96 M |
| 10/20/2026 | $11.08 | $11.51 (3.88%) | $11.72 | $11.08 | 3.28 K | $40.74 M |
| 10/19/2026 | $11.56 | $11.48 (-0.69%) | $11.56 | $11.48 | 2.10 K | $40.05 M |
| 10/16/2026 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 2.87 K | $39.37 M |
| 10/15/2026 | $12.13 | $12.13 (0%) | $12.13 | $12.13 | 219 | $40.74 M |
| 10/14/2026 | $12.01 | $12.13 (1%) | $12.59 | $11.98 | 6.01 K | $40.05 M |
| 10/13/2026 | $12.10 | $12.60 (4.13%) | $12.60 | $12.09 | 6.86 K | $42.33 M |
| 10/12/2026 | $12.42 | $11.63 (-6.36%) | $12.42 | $11.63 | 11.08 K | $42.10 M |
| 10/09/2026 | $12.93 | $12.93 (0%) | $12.93 | $12.93 | 1.92 K | $43.01 M |
| 10/08/2026 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 2.59 K | $43.24 M |
| 10/07/2026 | $13.27 | $13.07 (-1.51%) | $13.91 | $12.67 | 8.88 K | $41.42 M |
| 10/06/2026 | $14.25 | $13.10 (-8.07%) | $14.25 | $13.10 | 11.93 K | $41.65 M |
| 10/05/2026 | $15.55 | $14.29 (-8.1%) | $15.55 | $14.24 | 10.42 K | $42.10 M |
| 10/02/2026 | $16.04 | $16.08 (0.25%) | $16.72 | $15.60 | 14.69 K | $44.83 M |
| 10/01/2026 | $16.31 | $15.92 (-2.39%) | $17.18 | $15.55 | 31.36 K | $43.47 M |
| 09/30/2026 | $15.41 | $15.16 (-1.62%) | $15.73 | $15.16 | 5.27 K | $42.10 M |
| 09/29/2026 | $16.38 | $15.92 (-2.81%) | $16.50 | $15.65 | 30.88 K | $45.29 M |
| 09/28/2026 | $16.33 | $16.33 (0%) | $16.75 | $15.36 | 41.27 K | $44.83 M |
| 09/25/2026 | $16.90 | $16.37 (-3.14%) | $17.99 | $15.62 | 53.55 K | $45.29 M |
| 09/24/2026 | $18.16 | $17.03 (-6.22%) | $18.21 | $16.75 | 9.93 K | $44.83 M |
| 09/23/2026 | $16.89 | $17.89 (5.92%) | $19.36 | $16.30 | 39.90 K | $43.92 M |
| 09/22/2026 | $15.60 | $16.45 (5.45%) | $17.21 | $14.79 | 62.87 K | $45.52 M |
| 09/21/2026 | $15.43 | $15.50 (0.45%) | $16.05 | $14.58 | 125.24 K | $45.74 M |
| 09/18/2026 | $16.48 | $15.92 (-3.4%) | $16.48 | $14.57 | 15.20 K | $44.83 M |
| 09/17/2026 | $16.94 | $15.90 (-6.14%) | $16.94 | $15.55 | 11.16 K | $46.20 M |
| 09/16/2026 | $17.35 | $16.35 (-5.76%) | $17.69 | $15.53 | 35.21 K | $46.65 M |
| 09/15/2026 | $19.32 | $17.35 (-10.2%) | $19.32 | $17.23 | 18.51 K | $46.20 M |
| 09/14/2026 | $16.84 | $18.42 (9.38%) | $18.68 | $15.71 | 22.60 K | $48.70 M |
| 09/11/2026 | $14.33 | $17.02 (18.77%) | $18.73 | $14.33 | 41.18 K | $49.38 M |
| 09/10/2026 | $14.31 | $14.40 (0.63%) | $15.37 | $13.44 | 164.39 K | $48.70 M |
| 09/09/2026 | $13.16 | $13.48 (2.43%) | $14.74 | $12.83 | 61.09 K | $52.80 M |
| 09/08/2026 | $14.46 | $13.48 (-6.78%) | $15.98 | $13.37 | 35.34 K | $51.20 M |
| 09/04/2026 | $13.34 | $14.99 (12.37%) | $18.93 | $13.31 | 126.71 K | $53.25 M |
| 09/03/2026 | $14.90 | $13.75 (-7.72%) | $16.83 | $13.02 | 36.38 K | $48.25 M |
| 09/02/2026 | $17.60 | $14.87 (-15.51%) | $18.10 | $14.24 | 49.46 K | $49.16 M |
| 09/01/2026 | $13.69 | $17.70 (29.29%) | $19.58 | $13.05 | 124.04 K | $46.88 M |
| 08/31/2026 | $17.50 | $15.10 (-13.71%) | $17.52 | $15.10 | 42.64 K | $48.47 M |
| 08/28/2026 | $15.13 | $18.31 (21.02%) | $24.00 | $14.60 | 653.17 K | $45.74 M |
| 08/27/2026 | $15.00 | $15.40 (2.67%) | $16.23 | $13.05 | 199.73 K | $47.79 M |
| 08/26/2026 | $12.63 | $15.38 (21.77%) | $17.77 | $12.00 | 8.54 M | $44.15 M |
| 08/25/2026 | $9.50 | $9.50 (0%) | $9.60 | $9.50 | 1.15 K | $43.92 M |
| 08/24/2026 | $9.10 | $8.71 (-4.29%) | $9.10 | $8.71 | 3.69 K | $41.42 M |
| 08/21/2026 | $8.90 | $9.00 (1.12%) | $9.00 | $8.90 | 367 | $42.10 M |
| 08/20/2026 | $8.73 | $8.73 (0%) | $8.73 | $8.73 | 0 | $40.28 M |
| 08/19/2026 | $8.73 | $8.73 (0%) | $8.73 | $8.73 | 751 | $39.83 M |
| 08/18/2026 | $9.34 | $9.34 (0%) | $9.34 | $9.34 | 854 | $39.83 M |
| 08/17/2026 | $9.20 | $9.20 (0%) | $9.92 | $9.20 | 3.29 K | $39.83 M |
| 08/14/2026 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 0 | $36.64 M |
| 08/13/2026 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 15 | $33.23 M |
| 08/12/2026 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 9 | $32.77 M |
| 08/11/2026 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 55 | $33.23 M |
| 08/10/2026 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 0 | $35.27 M |
| 08/07/2026 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 1.24 K | $34.30 M |
| 08/06/2026 | $8.99 | $8.99 (0%) | $8.99 | $8.99 | 0 | $35.21 M |
| 08/05/2026 | $8.15 | $8.99 (10.31%) | $9.20 | $8.15 | 98.87 K | $34.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
