5 DAY PERFORMANCE
+20.86%
1 MONTH PERFORMANCE
+13.65%
3 MONTH PERFORMANCE
-16.49%
6 MONTH PERFORMANCE
-0.18%
YEAR-TO-DATE PERFORMANCE
-3.10%
1 YEAR PERFORMANCE
-5.55%
Reading International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $9.75 | $10.26 (5.23%) | $10.62 | $9.58 | 2.45 K | $213.84 M |
| 05/05/2026 | $9.40 | $9.79 (4.15%) | $9.80 | $9.40 | 3.19 K | $221.77 M |
| 05/04/2026 | $9.43 | $9.45 (0.21%) | $9.45 | $9.43 | 740 | $214.06 M |
| 05/01/2026 | $9.30 | $9.30 (0%) | $9.30 | $9.30 | 2.62 K | $210.67 M |
| 04/30/2026 | $9.50 | $9.25 (-2.63%) | $9.50 | $9.25 | 2.51 K | $209.53 M |
| 04/29/2026 | $9.20 | $9.50 (3.26%) | $9.50 | $9.20 | 532 | $215.20 M |
| 04/28/2026 | $9.92 | $9.94 (0.2%) | $9.94 | $9.48 | 904 | $225.16 M |
| 04/27/2026 | $9.51 | $9.51 (0%) | $9.51 | $9.51 | 0 | $215.42 M |
| 04/24/2026 | $9.51 | $9.51 (0%) | $9.51 | $9.51 | 0 | $215.42 M |
| 04/23/2026 | $9.75 | $9.51 (-2.46%) | $9.75 | $9.50 | 740 | $215.42 M |
| 04/22/2026 | $9.60 | $9.74 (1.46%) | $9.74 | $9.57 | 443 | $220.63 M |
| 04/21/2026 | $9.45 | $9.40 (-0.53%) | $9.45 | $9.40 | 2.13 K | $212.93 M |
| 04/20/2026 | $9.96 | $9.30 (-6.63%) | $9.97 | $9.20 | 24.37 K | $210.67 M |
| 04/17/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 994 | $226.30 M |
| 04/16/2026 | $10.00 | $9.70 (-3%) | $10.71 | $9.70 | 6.86 K | $219.73 M |
| 04/15/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $225.39 M |
| 04/14/2026 | $9.99 | $9.95 (-0.4%) | $9.99 | $9.95 | 1.00 K | $225.39 M |
| 04/13/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 955 | $226.30 M |
| 04/10/2026 | $9.55 | $9.55 (0%) | $9.55 | $9.55 | 307 | $216.33 M |
| 04/09/2026 | $9.70 | $9.55 (-1.55%) | $9.70 | $9.55 | 799 | $216.33 M |
| 04/08/2026 | $9.57 | $9.43 (-1.46%) | $9.99 | $9.38 | 4.39 K | $213.61 M |
| 04/07/2026 | $9.52 | $9.74 (2.31%) | $9.90 | $9.52 | 4.87 K | $220.63 M |
| 04/06/2026 | $10.00 | $9.89 (-1.1%) | $10.68 | $9.89 | 2.64 K | $224.03 M |
| 04/02/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 18 | $224.26 M |
| 04/01/2026 | $9.47 | $9.90 (4.54%) | $9.90 | $9.47 | 1.00 K | $224.90 M |
| 03/31/2026 | $9.47 | $9.25 (-2.32%) | $9.47 | $9.25 | 1.03 K | $210.13 M |
| 03/30/2026 | $9.50 | $9.04 (-4.84%) | $10.44 | $9.04 | 3.03 K | $205.36 M |
| 03/27/2026 | $9.41 | $9.41 (0%) | $9.41 | $9.41 | 586 | $213.77 M |
| 03/26/2026 | $9.41 | $9.41 (0%) | $9.70 | $9.41 | 2.98 K | $213.77 M |
| 03/25/2026 | $9.32 | $9.40 (0.86%) | $9.40 | $9.25 | 1.19 K | $213.54 M |
| 03/24/2026 | $9.40 | $9.50 (1.06%) | $10.15 | $9.40 | 7.78 K | $215.81 M |
| 03/23/2026 | $8.50 | $9.60 (12.94%) | $9.92 | $8.50 | 11.11 K | $218.09 M |
| 03/20/2026 | $10.00 | $8.00 (-20%) | $10.00 | $8.00 | 9.92 K | $181.74 M |
| 03/19/2026 | $10.76 | $10.70 (-0.56%) | $10.76 | $10.70 | 601 | $243.07 M |
| 03/18/2026 | $10.64 | $10.62 (-0.19%) | $11.01 | $10.40 | 9.08 K | $241.26 M |
| 03/17/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 1.24 K | $241.48 M |
| 03/16/2026 | $10.53 | $10.50 (-0.28%) | $10.60 | $10.50 | 2.42 K | $238.53 M |
| 03/13/2026 | $10.61 | $10.38 (-2.17%) | $10.80 | $10.15 | 12.88 K | $235.81 M |
| 03/12/2026 | $10.53 | $10.55 (0.19%) | $10.55 | $10.53 | 1.54 K | $239.67 M |
| 03/11/2026 | $10.45 | $11.09 (6.12%) | $11.12 | $10.45 | 5.04 K | $251.93 M |
| 03/10/2026 | $11.00 | $10.68 (-2.91%) | $11.32 | $10.07 | 29.19 K | $242.62 M |
| 03/09/2026 | $11.11 | $11.24 (1.17%) | $11.24 | $11.10 | 9.10 K | $255.34 M |
| 03/06/2026 | $11.81 | $11.55 (-2.2%) | $12.24 | $11.19 | 22.34 K | $262.38 M |
| 03/05/2026 | $12.40 | $12.18 (-1.77%) | $12.65 | $12.06 | 15.95 K | $276.70 M |
| 03/04/2026 | $12.63 | $12.40 (-1.82%) | $12.63 | $12.40 | 13.78 K | $281.69 M |
| 03/03/2026 | $12.55 | $12.80 (1.99%) | $13.05 | $12.55 | 3.06 K | $290.78 M |
| 03/02/2026 | $12.15 | $12.93 (6.42%) | $12.93 | $12.00 | 13.18 K | $293.73 M |
| 02/27/2026 | $12.05 | $12.30 (2.07%) | $12.41 | $12.05 | 2.37 K | $279.42 M |
| 02/26/2026 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 765 | $286.24 M |
| 02/25/2026 | $12.23 | $12.49 (2.13%) | $12.50 | $12.16 | 8.35 K | $283.74 M |
| 02/24/2026 | $12.10 | $12.40 (2.48%) | $13.00 | $12.00 | 45.79 K | $281.69 M |
| 02/23/2026 | $12.20 | $12.50 (2.46%) | $12.55 | $12.01 | 19.48 K | $283.97 M |
| 02/20/2026 | $12.01 | $12.68 (5.58%) | $12.89 | $12.00 | 10.02 K | $288.05 M |
| 02/19/2026 | $11.83 | $12.38 (4.65%) | $12.75 | $11.77 | 19.37 K | $281.24 M |
| 02/18/2026 | $11.50 | $12.02 (4.52%) | $12.44 | $11.50 | 26.17 K | $273.06 M |
| 02/17/2026 | $11.65 | $12.09 (3.78%) | $12.83 | $11.64 | 19.22 K | $274.65 M |
| 02/13/2026 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 927 | $274.88 M |
| 02/12/2026 | $13.30 | $12.18 (-8.42%) | $13.30 | $11.55 | 6.67 K | $276.70 M |
| 02/11/2026 | $11.30 | $14.10 (24.78%) | $14.10 | $11.30 | 28.88 K | $320.31 M |
| 02/10/2026 | $10.51 | $11.40 (8.47%) | $11.85 | $10.25 | 24.36 K | $258.98 M |
| 02/09/2026 | $12.58 | $11.01 (-12.48%) | $12.58 | $9.23 | 37.64 K | $250.12 M |
| 02/06/2026 | $16.30 | $13.46 (-17.42%) | $17.40 | $11.80 | 1.17 M | $305.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
