5 DAY PERFORMANCE
+8.97%
1 MONTH PERFORMANCE
+19.21%
3 MONTH PERFORMANCE
+36.88%
6 MONTH PERFORMANCE
-19.81%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-46.54%
Reading International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $8.70 | $6.93 (-20.34%) | $8.70 | $6.06 | 96,809 | $29.42 M |
| 03/11/2025 | $7.31 | $8.04 (9.99%) | $8.04 | $7.31 | 1,858 | $29.38 M |
| 03/10/2025 | $7.48 | $7.99 (6.82%) | $7.99 | $7.48 | 1,221 | $29.38 M |
| 03/07/2025 | $7.80 | $7.80 (0%) | $7.80 | $7.80 | 571 | $31.40 M |
| 03/06/2025 | $7.25 | $7.41 (2.21%) | $8.70 | $6.70 | 14,258 | $30.72 M |
| 03/05/2025 | $6.74 | $7.42 (10.09%) | $9.50 | $6.70 | 11,029 | $29.83 M |
| 03/04/2025 | $6.95 | $6.83 (-1.73%) | $6.95 | $6.46 | 989 | $30.72 M |
| 03/03/2025 | $6.34 | $6.34 (0%) | $6.34 | $6.34 | 221 | $31.40 M |
| 02/28/2025 | $5.81 | $5.81 (0%) | $5.81 | $5.81 | 167 | $32.29 M |
| 02/27/2025 | $6.86 | $6.86 (0%) | $6.86 | $6.86 | 0 | $31.40 M |
| 02/26/2025 | $6.86 | $6.86 (0%) | $6.86 | $6.86 | 87 | $32.29 M |
| 02/25/2025 | $6.86 | $6.86 (0%) | $6.86 | $6.86 | 0 | $31.40 M |
| 02/24/2025 | $6.86 | $6.86 (0%) | $6.86 | $6.86 | 0 | $32.29 M |
| 02/21/2025 | $6.86 | $6.86 (0%) | $6.86 | $6.86 | 0 | $31.40 M |
| 02/20/2025 | $6.86 | $6.86 (0%) | $6.86 | $6.86 | 125 | $33.64 M |
| 02/19/2025 | $7.39 | $7.39 (0%) | $7.39 | $7.39 | 30 | $33.86 M |
| 02/18/2025 | $6.83 | $7.39 (8.2%) | $7.48 | $6.83 | 2,624 | $34.98 M |
| 02/14/2025 | $7.13 | $7.13 (0%) | $7.13 | $7.13 | 0 | $34.54 M |
| 02/13/2025 | $7.13 | $7.13 (0%) | $7.13 | $7.13 | 0 | $34.31 M |
| 02/12/2025 | $7.13 | $7.13 (0%) | $7.13 | $7.13 | 410 | $34.31 M |
| 02/11/2025 | $6.90 | $6.90 (0%) | $6.90 | $6.90 | 179 | $34.76 M |
| 02/10/2025 | $7.53 | $6.74 (-10.49%) | $7.53 | $6.74 | 1,802 | $34.76 M |
| 02/07/2025 | $6.35 | $6.39 (0.63%) | $6.50 | $6.35 | 1,165 | $35.66 M |
| 02/06/2025 | $6.45 | $6.16 (-4.5%) | $6.45 | $6.16 | 293 | $35.43 M |
| 02/05/2025 | $6.37 | $6.10 (-4.24%) | $6.37 | $6.10 | 3,999 | $36.11 M |
| 02/04/2025 | $6.37 | $6.00 (-5.81%) | $6.37 | $5.90 | 483 | $35.43 M |
| 02/03/2025 | $6.50 | $6.50 (0%) | $6.50 | $6.50 | 0 | $37.00 M |
| 01/31/2025 | $5.99 | $6.50 (8.51%) | $6.50 | $5.99 | 721 | $35.43 M |
| 01/30/2025 | $6.62 | $6.62 (0%) | $6.62 | $6.62 | 0 | $34.76 M |
| 01/29/2025 | $6.62 | $6.62 (0%) | $6.62 | $6.62 | 0 | $34.98 M |
| 01/28/2025 | $6.62 | $6.62 (0%) | $6.62 | $6.62 | 0 | $37.00 M |
| 01/27/2025 | $6.62 | $6.62 (0%) | $6.62 | $6.62 | 0 | $40.59 M |
| 01/24/2025 | $6.51 | $6.62 (1.69%) | $6.77 | $6.48 | 2,647 | $39.69 M |
| 01/23/2025 | $6.30 | $6.48 (2.86%) | $6.50 | $6.30 | 1,565 | $36.55 M |
| 01/22/2025 | $6.31 | $6.30 (-0.16%) | $6.65 | $6.30 | 5,304 | $32.07 M |
| 01/21/2025 | $6.05 | $6.28 (3.8%) | $6.30 | $6.05 | 1,659 | $31.40 M |
| 01/17/2025 | $6.40 | $6.40 (0%) | $6.40 | $6.40 | 1,910 | $32.97 M |
| 01/16/2025 | $6.39 | $6.39 (0%) | $6.39 | $6.39 | 2,143 | $31.62 M |
| 01/15/2025 | $6.42 | $6.39 (-0.47%) | $6.44 | $6.39 | 2,801 | $31.85 M |
| 01/14/2025 | $6.10 | $6.20 (1.64%) | $6.25 | $5.78 | 6,613 | $31.40 M |
| 01/13/2025 | $6.40 | $6.42 (0.31%) | $6.42 | $6.40 | 2,966 | $30.72 M |
| 01/10/2025 | $6.82 | $6.42 (-5.87%) | $7.55 | $6.42 | 6,859 | $31.40 M |
| 01/08/2025 | $7.21 | $6.85 (-4.99%) | $7.47 | $6.75 | 2,971 | $32.07 M |
| 01/07/2025 | $8.70 | $7.65 (-12.07%) | $9.00 | $7.65 | 17,601 | $31.62 M |
| 01/06/2025 | $8.47 | $8.50 (0.35%) | $8.80 | $8.10 | 7,097 | $31.40 M |
| 01/03/2025 | $8.00 | $8.00 (0%) | $8.19 | $7.90 | 2,214 | $32.52 M |
| 01/02/2025 | $8.50 | $7.80 (-8.24%) | $8.51 | $7.46 | 40,217 | $30.95 M |
| 12/31/2024 | $7.74 | $8.50 (9.82%) | $9.22 | $7.74 | 8,226 | $29.60 M |
| 12/30/2024 | $7.85 | $7.94 (1.15%) | $8.50 | $7.09 | 6,841 | $28.71 M |
| 12/27/2024 | $8.37 | $7.76 (-7.29%) | $8.37 | $7.70 | 6,357 | $28.03 M |
| 12/26/2024 | $8.00 | $8.17 (2.12%) | $9.63 | $7.50 | 21,007 | $28.93 M |
| 12/24/2024 | $7.80 | $7.80 (0%) | $7.80 | $7.80 | 0 | $28.48 M |
| 12/23/2024 | $6.86 | $7.80 (13.7%) | $8.55 | $6.86 | 17,316 | $28.26 M |
| 12/20/2024 | $6.81 | $6.81 (0%) | $6.81 | $6.81 | 328 | $29.15 M |
| 12/19/2024 | $6.49 | $6.36 (-2%) | $6.49 | $6.36 | 996 | $30.05 M |
| 12/18/2024 | $6.52 | $6.25 (-4.14%) | $6.97 | $6.25 | 1,818 | $30.28 M |
| 12/17/2024 | $6.69 | $6.69 (0%) | $6.69 | $6.69 | 1,284 | $32.97 M |
| 12/16/2024 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $33.86 M |
| 12/13/2024 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 1,742 | $34.54 M |
| 12/12/2024 | $6.21 | $6.21 (0%) | $6.21 | $6.21 | 0 | $33.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
