5 DAY PERFORMANCE
+33.02%
1 MONTH PERFORMANCE
+32.08%
3 MONTH PERFORMANCE
+13.65%
6 MONTH PERFORMANCE
-16.49%
YEAR-TO-DATE PERFORMANCE
-3.10%
1 YEAR PERFORMANCE
-5.94%
Reading International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.00 | $8.86 (-1.56%) | $9.40 | $8.86 | 739 | $207.29 M |
| 08/06/2026 | $8.99 | $8.99 (0%) | $8.99 | $8.99 | 0 | $204.23 M |
| 08/05/2026 | $8.15 | $8.99 (10.31%) | $9.20 | $8.15 | 98.87 K | $204.23 M |
| 08/04/2026 | $8.15 | $8.15 (0%) | $8.15 | $8.15 | 274 | $185.15 M |
| 08/03/2026 | $8.01 | $8.01 (0%) | $8.01 | $8.01 | 703 | $181.97 M |
| 07/31/2026 | $8.45 | $8.45 (0%) | $8.45 | $8.45 | 21 | $191.96 M |
| 07/30/2026 | $8.45 | $8.45 (0%) | $8.45 | $8.45 | 6 | $191.96 M |
| 07/29/2026 | $8.79 | $8.45 (-3.87%) | $8.79 | $8.39 | 1.38 K | $191.96 M |
| 07/28/2026 | $8.72 | $8.60 (-1.38%) | $8.72 | $8.60 | 985 | $195.37 M |
| 07/27/2026 | $9.14 | $9.14 (0%) | $9.14 | $9.14 | 0 | $207.64 M |
| 07/24/2026 | $9.17 | $9.14 (-0.33%) | $9.17 | $9.14 | 385 | $207.64 M |
| 07/23/2026 | $8.82 | $8.82 (0%) | $8.82 | $8.82 | 0 | $200.37 M |
| 07/22/2026 | $9.00 | $8.82 (-2%) | $9.45 | $8.38 | 31.47 K | $200.37 M |
| 07/21/2026 | $8.16 | $8.80 (7.84%) | $9.39 | $8.16 | 8.23 K | $199.91 M |
| 07/20/2026 | $8.56 | $8.56 (0%) | $8.56 | $8.56 | 274 | $194.46 M |
| 07/17/2026 | $9.01 | $9.01 (0%) | $9.01 | $9.01 | 8 | $204.68 M |
| 07/16/2026 | $9.01 | $9.01 (0%) | $9.01 | $9.01 | 226 | $204.68 M |
| 07/15/2026 | $8.51 | $8.51 (0%) | $8.51 | $8.51 | 4 | $193.32 M |
| 07/14/2026 | $8.51 | $8.51 (0%) | $8.51 | $8.51 | 0 | $193.32 M |
| 07/13/2026 | $8.51 | $8.51 (0%) | $8.51 | $8.51 | 27 | $193.32 M |
| 07/10/2026 | $8.51 | $8.51 (0%) | $8.51 | $8.51 | 3 | $193.32 M |
| 07/09/2026 | $8.51 | $8.51 (0%) | $8.51 | $8.51 | 150 | $193.32 M |
| 07/08/2026 | $8.51 | $8.51 (0%) | $8.51 | $8.51 | 6 | $193.32 M |
| 07/07/2026 | $8.51 | $8.51 (0%) | $8.51 | $8.51 | 129 | $193.32 M |
| 07/06/2026 | $8.51 | $8.51 (0%) | $8.51 | $8.51 | 36 | $193.32 M |
| 07/02/2026 | $8.51 | $8.51 (0%) | $8.51 | $8.51 | 23 | $193.32 M |
| 07/01/2026 | $8.51 | $8.51 (0%) | $8.51 | $8.51 | 49 | $193.32 M |
| 06/30/2026 | $8.51 | $8.51 (0%) | $8.51 | $8.51 | 1 | $193.32 M |
| 06/29/2026 | $8.51 | $8.51 (0%) | $8.51 | $8.51 | 0 | $193.32 M |
| 06/26/2026 | $8.51 | $8.51 (0%) | $8.51 | $8.51 | 0 | $193.32 M |
| 06/25/2026 | $8.51 | $8.51 (0%) | $8.51 | $8.51 | 0 | $193.32 M |
| 06/24/2026 | $8.51 | $8.51 (0%) | $8.51 | $8.51 | 1 | $193.32 M |
| 06/23/2026 | $8.51 | $8.51 (0%) | $8.51 | $8.51 | 2 | $193.32 M |
| 06/22/2026 | $8.51 | $8.51 (0%) | $8.51 | $8.51 | 239 | $193.32 M |
| 06/18/2026 | $8.80 | $8.80 (0%) | $8.80 | $8.80 | 763 | $199.91 M |
| 06/17/2026 | $9.97 | $9.30 (-6.72%) | $10.10 | $9.09 | 4.88 K | $211.27 M |
| 06/16/2026 | $8.10 | $10.20 (25.93%) | $10.20 | $8.10 | 13.05 K | $231.72 M |
| 06/15/2026 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 16 | $193.10 M |
| 06/12/2026 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 0 | $193.10 M |
| 06/11/2026 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 0 | $193.10 M |
| 06/10/2026 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 171 | $193.10 M |
| 06/09/2026 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 0 | $193.10 M |
| 06/08/2026 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 348 | $193.10 M |
| 06/05/2026 | $8.60 | $8.60 (0%) | $8.60 | $8.60 | 403 | $195.37 M |
| 06/04/2026 | $8.60 | $8.60 (0%) | $8.60 | $8.60 | 548 | $195.37 M |
| 06/03/2026 | $8.90 | $8.90 (0%) | $8.90 | $8.90 | 616 | $202.18 M |
| 06/02/2026 | $9.26 | $9.26 (0%) | $9.26 | $9.26 | 1.15 K | $210.36 M |
| 06/01/2026 | $9.26 | $9.26 (0%) | $9.26 | $9.26 | 66 | $210.36 M |
| 05/29/2026 | $9.26 | $9.26 (0%) | $9.26 | $9.26 | 1.17 K | $210.36 M |
| 05/28/2026 | $9.00 | $8.57 (-4.78%) | $9.00 | $8.57 | 2.62 K | $194.69 M |
| 05/27/2026 | $9.80 | $8.93 (-8.88%) | $10.05 | $8.92 | 15.27 K | $202.87 M |
| 05/26/2026 | $9.37 | $9.14 (-2.45%) | $9.37 | $9.14 | 1.05 K | $207.64 M |
| 05/22/2026 | $9.83 | $9.28 (-5.6%) | $9.83 | $9.28 | 1.44 K | $210.82 M |
| 05/21/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 0 | $223.77 M |
| 05/20/2026 | $9.85 | $9.85 (0%) | $10.39 | $9.85 | 4.53 K | $223.77 M |
| 05/19/2026 | $10.20 | $10.20 (0%) | $10.20 | $9.41 | 1.20 K | $231.72 M |
| 05/18/2026 | $9.30 | $9.30 (0%) | $9.30 | $9.30 | 1.26 K | $211.27 M |
| 05/15/2026 | $9.55 | $9.55 (0%) | $9.55 | $9.55 | 364 | $216.95 M |
| 05/14/2026 | $9.55 | $9.55 (0%) | $9.55 | $9.55 | 0 | $216.95 M |
| 05/13/2026 | $9.55 | $9.55 (0%) | $9.55 | $9.55 | 1 | $216.95 M |
| 05/12/2026 | $9.40 | $9.40 (0%) | $9.40 | $9.40 | 575 | $213.54 M |
| 05/11/2026 | $9.55 | $9.55 (0%) | $9.55 | $9.55 | 236 | $216.95 M |
| 05/08/2026 | $9.89 | $9.99 (1.01%) | $9.99 | $9.81 | 2.65 K | $226.95 M |
| 05/07/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 245 | $224.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
