5 DAY PERFORMANCE
-31.25%
1 MONTH PERFORMANCE
+24.89%
3 MONTH PERFORMANCE
+27.73%
6 MONTH PERFORMANCE
+40.50%
YEAR-TO-DATE PERFORMANCE
-3.10%
1 YEAR PERFORMANCE
-1.49%
Reading International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $15.93 | $15.37 (-3.49%) | $16.06 | $14.94 | 116.59 K | $353.11 M |
| 09/18/2026 | $16.48 | $15.92 (-3.4%) | $16.48 | $14.57 | 15.20 K | $362.30 M |
| 09/17/2026 | $16.94 | $15.90 (-6.14%) | $16.94 | $15.55 | 11.16 K | $361.85 M |
| 09/16/2026 | $17.35 | $16.35 (-5.76%) | $17.69 | $15.53 | 35.21 K | $372.09 M |
| 09/15/2026 | $19.32 | $17.35 (-10.2%) | $19.32 | $17.23 | 18.51 K | $394.84 M |
| 09/14/2026 | $16.84 | $18.42 (9.38%) | $18.68 | $15.71 | 22.60 K | $419.20 M |
| 09/11/2026 | $14.33 | $17.02 (18.77%) | $18.73 | $14.33 | 41.18 K | $387.33 M |
| 09/10/2026 | $14.31 | $14.40 (0.63%) | $15.37 | $13.44 | 164.39 K | $327.71 M |
| 09/09/2026 | $13.16 | $13.48 (2.43%) | $14.74 | $12.83 | 61.09 K | $306.77 M |
| 09/08/2026 | $14.46 | $13.48 (-6.78%) | $15.98 | $13.37 | 35.34 K | $306.77 M |
| 09/04/2026 | $13.34 | $14.99 (12.37%) | $18.93 | $13.31 | 126.71 K | $341.14 M |
| 09/03/2026 | $14.90 | $13.75 (-7.72%) | $16.83 | $13.02 | 36.38 K | $312.92 M |
| 09/02/2026 | $17.60 | $14.87 (-15.51%) | $18.10 | $14.24 | 49.46 K | $338.41 M |
| 09/01/2026 | $13.69 | $17.70 (29.29%) | $19.58 | $13.05 | 124.04 K | $402.81 M |
| 08/31/2026 | $17.50 | $15.10 (-13.71%) | $17.52 | $15.10 | 42.64 K | $343.64 M |
| 08/28/2026 | $15.13 | $18.31 (21.02%) | $24.00 | $14.60 | 653.17 K | $416.69 M |
| 08/27/2026 | $15.00 | $15.40 (2.67%) | $16.23 | $13.05 | 199.73 K | $350.47 M |
| 08/26/2026 | $12.63 | $15.38 (21.77%) | $17.77 | $12.00 | 8.54 M | $350.01 M |
| 08/25/2026 | $9.50 | $9.50 (0%) | $9.60 | $9.50 | 1.15 K | $216.20 M |
| 08/24/2026 | $9.10 | $8.71 (-4.29%) | $9.10 | $8.71 | 3.69 K | $198.22 M |
| 08/21/2026 | $8.90 | $9.00 (1.12%) | $9.00 | $8.90 | 367 | $204.82 M |
| 08/20/2026 | $8.73 | $8.73 (0%) | $8.73 | $8.73 | 0 | $198.67 M |
| 08/19/2026 | $8.73 | $8.73 (0%) | $8.73 | $8.73 | 751 | $198.67 M |
| 08/18/2026 | $9.34 | $9.34 (0%) | $9.34 | $9.34 | 854 | $212.56 M |
| 08/17/2026 | $9.20 | $9.20 (0%) | $9.92 | $9.20 | 3.29 K | $209.37 M |
| 08/14/2026 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 0 | $204.82 M |
| 08/13/2026 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 15 | $204.82 M |
| 08/12/2026 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 9 | $204.82 M |
| 08/11/2026 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 55 | $204.82 M |
| 08/10/2026 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 0 | $204.82 M |
| 08/07/2026 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 1.24 K | $204.46 M |
| 08/06/2026 | $8.99 | $8.99 (0%) | $8.99 | $8.99 | 0 | $204.23 M |
| 08/05/2026 | $8.15 | $8.99 (10.31%) | $9.20 | $8.15 | 98.87 K | $204.23 M |
| 08/04/2026 | $8.15 | $8.15 (0%) | $8.15 | $8.15 | 274 | $185.15 M |
| 08/03/2026 | $8.01 | $8.01 (0%) | $8.01 | $8.01 | 703 | $181.97 M |
| 07/31/2026 | $8.45 | $8.45 (0%) | $8.45 | $8.45 | 21 | $191.96 M |
| 07/30/2026 | $8.45 | $8.45 (0%) | $8.45 | $8.45 | 6 | $191.96 M |
| 07/29/2026 | $8.79 | $8.45 (-3.87%) | $8.79 | $8.39 | 1.38 K | $191.96 M |
| 07/28/2026 | $8.72 | $8.60 (-1.38%) | $8.72 | $8.60 | 985 | $195.37 M |
| 07/27/2026 | $9.14 | $9.14 (0%) | $9.14 | $9.14 | 0 | $207.64 M |
| 07/24/2026 | $9.17 | $9.14 (-0.33%) | $9.17 | $9.14 | 385 | $207.64 M |
| 07/23/2026 | $8.82 | $8.82 (0%) | $8.82 | $8.82 | 0 | $200.37 M |
| 07/22/2026 | $9.00 | $8.82 (-2%) | $9.45 | $8.38 | 31.47 K | $200.37 M |
| 07/21/2026 | $8.16 | $8.80 (7.84%) | $9.39 | $8.16 | 8.23 K | $199.91 M |
| 07/20/2026 | $8.56 | $8.56 (0%) | $8.56 | $8.56 | 274 | $194.46 M |
| 07/17/2026 | $9.01 | $9.01 (0%) | $9.01 | $9.01 | 8 | $204.68 M |
| 07/16/2026 | $9.01 | $9.01 (0%) | $9.01 | $9.01 | 226 | $204.68 M |
| 07/15/2026 | $8.51 | $8.51 (0%) | $8.51 | $8.51 | 4 | $193.32 M |
| 07/14/2026 | $8.51 | $8.51 (0%) | $8.51 | $8.51 | 0 | $193.32 M |
| 07/13/2026 | $8.51 | $8.51 (0%) | $8.51 | $8.51 | 27 | $193.32 M |
| 07/10/2026 | $8.51 | $8.51 (0%) | $8.51 | $8.51 | 3 | $193.32 M |
| 07/09/2026 | $8.51 | $8.51 (0%) | $8.51 | $8.51 | 150 | $193.32 M |
| 07/08/2026 | $8.51 | $8.51 (0%) | $8.51 | $8.51 | 6 | $193.32 M |
| 07/07/2026 | $8.51 | $8.51 (0%) | $8.51 | $8.51 | 129 | $193.32 M |
| 07/06/2026 | $8.51 | $8.51 (0%) | $8.51 | $8.51 | 36 | $193.32 M |
| 07/02/2026 | $8.51 | $8.51 (0%) | $8.51 | $8.51 | 23 | $193.32 M |
| 07/01/2026 | $8.51 | $8.51 (0%) | $8.51 | $8.51 | 49 | $193.32 M |
| 06/30/2026 | $8.51 | $8.51 (0%) | $8.51 | $8.51 | 1 | $193.32 M |
| 06/29/2026 | $8.51 | $8.51 (0%) | $8.51 | $8.51 | 0 | $193.32 M |
| 06/26/2026 | $8.51 | $8.51 (0%) | $8.51 | $8.51 | 0 | $193.32 M |
| 06/25/2026 | $8.51 | $8.51 (0%) | $8.51 | $8.51 | 0 | $193.32 M |
| 06/24/2026 | $8.51 | $8.51 (0%) | $8.51 | $8.51 | 1 | $193.32 M |
| 06/23/2026 | $8.51 | $8.51 (0%) | $8.51 | $8.51 | 2 | $193.32 M |
| 06/22/2026 | $8.51 | $8.51 (0%) | $8.51 | $8.51 | 239 | $193.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
