5 DAY PERFORMANCE
+27.73%
1 MONTH PERFORMANCE
+21.12%
3 MONTH PERFORMANCE
+17.08%
6 MONTH PERFORMANCE
-0.18%
YEAR-TO-DATE PERFORMANCE
-3.10%
1 YEAR PERFORMANCE
+11.29%
Reading International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $8.51 | $8.51 (0%) | $8.51 | $8.51 | 239 | $193.32 M |
| 06/18/2026 | $8.80 | $8.80 (0%) | $8.80 | $8.80 | 763 | $199.91 M |
| 06/17/2026 | $9.97 | $9.30 (-6.72%) | $10.10 | $9.09 | 4.88 K | $211.27 M |
| 06/16/2026 | $8.10 | $10.20 (25.93%) | $10.20 | $8.10 | 13.05 K | $231.72 M |
| 06/15/2026 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 16 | $193.10 M |
| 06/12/2026 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 0 | $193.10 M |
| 06/11/2026 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 0 | $193.10 M |
| 06/10/2026 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 171 | $193.10 M |
| 06/09/2026 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 0 | $193.10 M |
| 06/08/2026 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 348 | $193.10 M |
| 06/05/2026 | $8.60 | $8.60 (0%) | $8.60 | $8.60 | 403 | $195.37 M |
| 06/04/2026 | $8.60 | $8.60 (0%) | $8.60 | $8.60 | 548 | $195.37 M |
| 06/03/2026 | $8.90 | $8.90 (0%) | $8.90 | $8.90 | 616 | $202.18 M |
| 06/02/2026 | $9.26 | $9.26 (0%) | $9.26 | $9.26 | 1.15 K | $210.36 M |
| 06/01/2026 | $9.26 | $9.26 (0%) | $9.26 | $9.26 | 66 | $210.36 M |
| 05/29/2026 | $9.26 | $9.26 (0%) | $9.26 | $9.26 | 1.17 K | $210.36 M |
| 05/28/2026 | $9.00 | $8.57 (-4.78%) | $9.00 | $8.57 | 2.62 K | $194.69 M |
| 05/27/2026 | $9.80 | $8.93 (-8.88%) | $10.05 | $8.92 | 15.27 K | $202.87 M |
| 05/26/2026 | $9.37 | $9.14 (-2.45%) | $9.37 | $9.14 | 1.05 K | $207.64 M |
| 05/22/2026 | $9.83 | $9.28 (-5.6%) | $9.83 | $9.28 | 1.44 K | $210.82 M |
| 05/21/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 0 | $223.77 M |
| 05/20/2026 | $9.85 | $9.85 (0%) | $10.39 | $9.85 | 4.53 K | $223.77 M |
| 05/19/2026 | $10.20 | $10.20 (0%) | $10.20 | $9.41 | 1.20 K | $231.72 M |
| 05/18/2026 | $9.30 | $9.30 (0%) | $9.30 | $9.30 | 1.26 K | $211.27 M |
| 05/15/2026 | $9.55 | $9.55 (0%) | $9.55 | $9.55 | 364 | $216.95 M |
| 05/14/2026 | $9.55 | $9.55 (0%) | $9.55 | $9.55 | 0 | $216.95 M |
| 05/13/2026 | $9.55 | $9.55 (0%) | $9.55 | $9.55 | 1 | $216.95 M |
| 05/12/2026 | $9.40 | $9.40 (0%) | $9.40 | $9.40 | 575 | $213.54 M |
| 05/11/2026 | $9.55 | $9.55 (0%) | $9.55 | $9.55 | 236 | $216.95 M |
| 05/08/2026 | $9.89 | $9.99 (1.01%) | $9.99 | $9.81 | 2.65 K | $226.95 M |
| 05/07/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 245 | $224.67 M |
| 05/06/2026 | $9.74 | $9.89 (1.54%) | $9.91 | $9.57 | 3.69 K | $224.67 M |
| 05/05/2026 | $9.40 | $9.79 (4.15%) | $9.80 | $9.40 | 3.19 K | $222.40 M |
| 05/04/2026 | $9.43 | $9.45 (0.21%) | $9.45 | $9.43 | 740 | $214.68 M |
| 05/01/2026 | $9.30 | $9.30 (0%) | $9.30 | $9.30 | 2.62 K | $211.27 M |
| 04/30/2026 | $9.50 | $9.25 (-2.63%) | $9.50 | $9.25 | 2.51 K | $210.13 M |
| 04/29/2026 | $9.20 | $9.50 (3.26%) | $9.50 | $9.20 | 532 | $215.81 M |
| 04/28/2026 | $9.92 | $9.94 (0.2%) | $9.94 | $9.48 | 904 | $225.81 M |
| 04/27/2026 | $9.51 | $9.51 (0%) | $9.51 | $9.51 | 0 | $216.04 M |
| 04/24/2026 | $9.51 | $9.51 (0%) | $9.51 | $9.51 | 0 | $216.04 M |
| 04/23/2026 | $9.75 | $9.51 (-2.46%) | $9.75 | $9.50 | 740 | $216.04 M |
| 04/22/2026 | $9.60 | $9.74 (1.46%) | $9.74 | $9.57 | 443 | $221.27 M |
| 04/21/2026 | $9.45 | $9.40 (-0.53%) | $9.45 | $9.40 | 2.13 K | $213.54 M |
| 04/20/2026 | $9.96 | $9.30 (-6.63%) | $9.97 | $9.20 | 24.37 K | $211.27 M |
| 04/17/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 994 | $226.95 M |
| 04/16/2026 | $10.00 | $9.70 (-3%) | $10.71 | $9.70 | 6.86 K | $220.36 M |
| 04/15/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $226.04 M |
| 04/14/2026 | $9.99 | $9.95 (-0.4%) | $9.99 | $9.95 | 1.00 K | $226.04 M |
| 04/13/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 955 | $226.95 M |
| 04/10/2026 | $9.55 | $9.55 (0%) | $9.55 | $9.55 | 307 | $216.95 M |
| 04/09/2026 | $9.70 | $9.55 (-1.55%) | $9.70 | $9.55 | 799 | $216.95 M |
| 04/08/2026 | $9.57 | $9.43 (-1.46%) | $9.99 | $9.38 | 4.39 K | $214.22 M |
| 04/07/2026 | $9.52 | $9.74 (2.31%) | $9.90 | $9.52 | 4.87 K | $221.27 M |
| 04/06/2026 | $10.00 | $9.89 (-1.1%) | $10.68 | $9.89 | 2.64 K | $224.67 M |
| 04/02/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 18 | $224.90 M |
| 04/01/2026 | $9.47 | $9.90 (4.54%) | $9.90 | $9.47 | 1.00 K | $224.90 M |
| 03/31/2026 | $9.47 | $9.25 (-2.32%) | $9.47 | $9.25 | 1.03 K | $210.13 M |
| 03/30/2026 | $9.50 | $9.04 (-4.84%) | $10.44 | $9.04 | 3.03 K | $205.36 M |
| 03/27/2026 | $9.41 | $9.41 (0%) | $9.41 | $9.41 | 586 | $213.77 M |
| 03/26/2026 | $9.41 | $9.41 (0%) | $9.70 | $9.41 | 2.98 K | $213.77 M |
| 03/25/2026 | $9.32 | $9.40 (0.86%) | $9.40 | $9.25 | 1.19 K | $213.54 M |
| 03/24/2026 | $9.40 | $9.50 (1.06%) | $10.15 | $9.40 | 7.78 K | $215.81 M |
| 03/23/2026 | $8.50 | $9.60 (12.94%) | $9.92 | $8.50 | 11.11 K | $218.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
