5 DAY PERFORMANCE
-16.80%
1 MONTH PERFORMANCE
-0.95%
3 MONTH PERFORMANCE
-14.05%
6 MONTH PERFORMANCE
-0.95%
YEAR-TO-DATE PERFORMANCE
-0.95%
1 YEAR PERFORMANCE
-24.64%
Reading International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.27 | $1.32 (3.94%) | $1.32 | $1.22 | 28.00 K | $29.99 M |
| 06/18/2026 | $1.28 | $1.25 (-2.34%) | $1.28 | $1.25 | 35.04 K | $28.40 M |
| 06/17/2026 | $1.25 | $1.30 (4%) | $1.30 | $1.21 | 16.90 K | $29.53 M |
| 06/16/2026 | $1.23 | $1.25 (1.63%) | $1.26 | $1.20 | 8.41 K | $28.40 M |
| 06/15/2026 | $1.27 | $1.23 (-3.15%) | $1.27 | $1.23 | 17.70 K | $27.94 M |
| 06/12/2026 | $1.26 | $1.24 (-1.59%) | $1.26 | $1.18 | 40.70 K | $28.17 M |
| 06/11/2026 | $1.20 | $1.24 (3.33%) | $1.25 | $1.13 | 18.10 K | $28.17 M |
| 06/10/2026 | $1.18 | $1.22 (3.39%) | $1.28 | $1.18 | 67.20 K | $27.72 M |
| 06/09/2026 | $1.22 | $1.17 (-4.1%) | $1.22 | $1.15 | 35.40 K | $26.58 M |
| 06/08/2026 | $1.18 | $1.16 (-1.69%) | $1.18 | $1.12 | 30.15 K | $26.35 M |
| 06/05/2026 | $1.19 | $1.18 (-0.84%) | $1.20 | $1.15 | 12.40 K | $26.81 M |
| 06/04/2026 | $1.14 | $1.17 (2.63%) | $1.25 | $1.14 | 18.60 K | $26.58 M |
| 06/03/2026 | $1.11 | $1.17 (5.41%) | $1.21 | $1.11 | 12.72 K | $26.58 M |
| 06/02/2026 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.17 | 16.93 K | $27.72 M |
| 06/01/2026 | $1.11 | $1.23 (10.81%) | $1.24 | $1.11 | 45.24 K | $27.94 M |
| 05/29/2026 | $1.14 | $1.13 (-0.88%) | $1.14 | $1.09 | 36.96 K | $25.67 M |
| 05/28/2026 | $1.15 | $1.13 (-1.74%) | $1.19 | $1.09 | 14.70 K | $25.67 M |
| 05/27/2026 | $1.05 | $1.14 (8.57%) | $1.16 | $1.03 | 77.41 K | $25.90 M |
| 05/26/2026 | $1.07 | $1.05 (-1.87%) | $1.07 | $1.04 | 86.20 K | $23.85 M |
| 05/22/2026 | $1.06 | $1.05 (-0.94%) | $1.07 | $1.02 | 59.69 K | $23.85 M |
| 05/21/2026 | $1.06 | $1.06 (0%) | $1.06 | $1.03 | 44.90 K | $24.08 M |
| 05/20/2026 | $1.03 | $1.03 (0%) | $1.06 | $1.02 | 44.41 K | $23.40 M |
| 05/19/2026 | $1.05 | $1.03 (-1.9%) | $1.08 | $1.03 | 19.70 K | $23.40 M |
| 05/18/2026 | $1.05 | $1.02 (-2.86%) | $1.06 | $1.02 | 32.40 K | $23.17 M |
| 05/15/2026 | $1.07 | $1.06 (-0.93%) | $1.07 | $1.05 | 22.70 K | $24.08 M |
| 05/14/2026 | $1.08 | $1.05 (-2.78%) | $1.08 | $1.05 | 4.40 K | $23.85 M |
| 05/13/2026 | $1.08 | $1.05 (-2.78%) | $1.08 | $1.05 | 4.60 K | $23.85 M |
| 05/12/2026 | $1.06 | $1.06 (0%) | $1.07 | $1.05 | 6.60 K | $24.08 M |
| 05/11/2026 | $1.05 | $1.05 (0%) | $1.07 | $1.03 | 28.60 K | $23.85 M |
| 05/08/2026 | $1.07 | $1.06 (-0.93%) | $1.08 | $1.02 | 31.20 K | $24.08 M |
| 05/07/2026 | $1.12 | $1.08 (-3.57%) | $1.17 | $1.08 | 61.80 K | $24.53 M |
| 05/06/2026 | $1.08 | $1.13 (4.63%) | $1.17 | $1.08 | 12.82 K | $25.67 M |
| 05/05/2026 | $1.10 | $1.11 (0.91%) | $1.12 | $1.09 | 45.81 K | $25.22 M |
| 05/04/2026 | $1.11 | $1.10 (-0.9%) | $1.12 | $1.10 | 28.50 K | $24.99 M |
| 05/01/2026 | $1.14 | $1.10 (-3.51%) | $1.14 | $1.09 | 26.12 K | $24.99 M |
| 04/30/2026 | $1.13 | $1.14 (0.88%) | $1.14 | $1.11 | 4.00 K | $25.90 M |
| 04/29/2026 | $1.13 | $1.10 (-2.65%) | $1.13 | $1.08 | 17.76 K | $24.99 M |
| 04/28/2026 | $1.13 | $1.13 (0%) | $1.15 | $1.13 | 8.80 K | $25.67 M |
| 04/27/2026 | $1.16 | $1.15 (-0.86%) | $1.17 | $1.15 | 13.59 K | $26.12 M |
| 04/24/2026 | $1.12 | $1.16 (3.57%) | $1.21 | $1.12 | 10.04 K | $26.35 M |
| 04/23/2026 | $1.18 | $1.14 (-3.39%) | $1.18 | $1.08 | 10.00 K | $25.90 M |
| 04/22/2026 | $1.18 | $1.16 (-1.69%) | $1.18 | $1.14 | 27.75 K | $26.35 M |
| 04/21/2026 | $1.23 | $1.19 (-3.25%) | $1.23 | $1.18 | 19.50 K | $27.03 M |
| 04/20/2026 | $1.21 | $1.21 (0%) | $1.24 | $1.18 | 17.20 K | $27.49 M |
| 04/17/2026 | $1.16 | $1.20 (3.45%) | $1.21 | $1.16 | 36.70 K | $27.26 M |
| 04/16/2026 | $1.11 | $1.18 (6.31%) | $1.19 | $1.10 | 18.50 K | $26.81 M |
| 04/15/2026 | $1.12 | $1.14 (1.79%) | $1.14 | $1.12 | 10.90 K | $25.90 M |
| 04/14/2026 | $1.11 | $1.12 (0.9%) | $1.12 | $1.08 | 28.74 K | $25.44 M |
| 04/13/2026 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.08 | 8.65 K | $24.53 M |
| 04/10/2026 | $1.11 | $1.08 (-2.7%) | $1.13 | $1.08 | 12.00 K | $24.53 M |
| 04/09/2026 | $1.10 | $1.13 (2.73%) | $1.13 | $1.10 | 3.25 K | $25.67 M |
| 04/08/2026 | $1.08 | $1.08 (0%) | $1.13 | $1.05 | 46.64 K | $24.53 M |
| 04/07/2026 | $1.06 | $1.10 (3.77%) | $1.16 | $1.06 | 30.80 K | $24.99 M |
| 04/06/2026 | $1.15 | $1.08 (-6.09%) | $1.15 | $1.06 | 24.70 K | $24.53 M |
| 04/02/2026 | $1.08 | $1.09 (0.93%) | $1.09 | $1.02 | 45.53 K | $24.76 M |
| 04/01/2026 | $1.13 | $1.09 (-3.54%) | $1.13 | $1.06 | 22.00 K | $24.76 M |
| 03/31/2026 | $1.09 | $1.13 (3.67%) | $1.14 | $1.09 | 17.83 K | $25.67 M |
| 03/30/2026 | $1.11 | $1.09 (-1.8%) | $1.15 | $1.07 | 34.12 K | $24.76 M |
| 03/27/2026 | $1.14 | $1.11 (-2.63%) | $1.14 | $1.05 | 36.33 K | $25.22 M |
| 03/26/2026 | $1.17 | $1.13 (-3.42%) | $1.17 | $1.09 | 9.34 K | $25.67 M |
| 03/25/2026 | $1.27 | $1.17 (-7.87%) | $1.27 | $1.17 | 13.01 K | $26.58 M |
| 03/24/2026 | $1.20 | $1.23 (2.5%) | $1.24 | $1.18 | 34.40 K | $27.94 M |
| 03/23/2026 | $1.16 | $1.21 (4.31%) | $1.21 | $1.15 | 50.20 K | $27.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
