5 DAY PERFORMANCE
-48.77%
1 MONTH PERFORMANCE
-41.24%
3 MONTH PERFORMANCE
-16.80%
6 MONTH PERFORMANCE
-11.11%
YEAR-TO-DATE PERFORMANCE
-0.95%
1 YEAR PERFORMANCE
-34.18%
Reading International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $1.99 | $1.97 (-1.01%) | $2.04 | $1.97 | 68.15 K | $44.83 M |
| 09/17/2026 | $2.02 | $2.03 (0.5%) | $2.11 | $2.01 | 20.60 K | $46.20 M |
| 09/16/2026 | $2.00 | $2.05 (2.5%) | $2.12 | $2.00 | 23.80 K | $46.65 M |
| 09/15/2026 | $2.10 | $2.03 (-3.33%) | $2.14 | $2.00 | 110.20 K | $46.20 M |
| 09/14/2026 | $2.14 | $2.14 (0%) | $2.18 | $2.06 | 69.94 K | $48.70 M |
| 09/11/2026 | $2.14 | $2.17 (1.4%) | $2.19 | $2.11 | 52.65 K | $49.38 M |
| 09/10/2026 | $2.33 | $2.14 (-8.15%) | $2.33 | $2.06 | 142.62 K | $48.70 M |
| 09/09/2026 | $2.25 | $2.32 (3.11%) | $2.38 | $2.22 | 152.00 K | $52.80 M |
| 09/08/2026 | $2.34 | $2.25 (-3.85%) | $2.34 | $2.19 | 138.84 K | $51.20 M |
| 09/04/2026 | $2.12 | $2.34 (10.38%) | $2.41 | $2.11 | 272.41 K | $53.25 M |
| 09/03/2026 | $2.16 | $2.12 (-1.85%) | $2.19 | $2.11 | 51.00 K | $48.25 M |
| 09/02/2026 | $2.08 | $2.16 (3.85%) | $2.21 | $2.07 | 91.20 K | $49.16 M |
| 09/01/2026 | $2.13 | $2.06 (-3.29%) | $2.13 | $2.06 | 38.85 K | $46.88 M |
| 08/31/2026 | $2.04 | $2.13 (4.41%) | $2.15 | $2.04 | 102.17 K | $48.47 M |
| 08/28/2026 | $2.10 | $2.01 (-4.29%) | $2.13 | $2.01 | 88.40 K | $45.74 M |
| 08/27/2026 | $1.94 | $2.10 (8.25%) | $2.11 | $1.94 | 275.21 K | $47.79 M |
| 08/26/2026 | $1.95 | $1.94 (-0.51%) | $1.95 | $1.87 | 78.20 K | $44.15 M |
| 08/25/2026 | $1.82 | $1.93 (6.04%) | $1.97 | $1.78 | 156.33 K | $43.92 M |
| 08/24/2026 | $1.88 | $1.82 (-3.19%) | $1.89 | $1.81 | 97.73 K | $41.42 M |
| 08/21/2026 | $1.77 | $1.85 (4.52%) | $1.89 | $1.66 | 118.75 K | $42.10 M |
| 08/20/2026 | $1.75 | $1.77 (1.14%) | $1.77 | $1.70 | 24.18 K | $40.28 M |
| 08/19/2026 | $1.78 | $1.75 (-1.69%) | $1.78 | $1.65 | 94.10 K | $39.83 M |
| 08/18/2026 | $1.72 | $1.75 (1.74%) | $1.76 | $1.71 | 87.82 K | $39.83 M |
| 08/17/2026 | $1.62 | $1.75 (8.02%) | $1.77 | $1.61 | 322.00 K | $39.83 M |
| 08/14/2026 | $1.48 | $1.61 (8.78%) | $1.68 | $1.48 | 252.32 K | $36.64 M |
| 08/13/2026 | $1.50 | $1.46 (-2.67%) | $1.50 | $1.46 | 4.70 K | $33.23 M |
| 08/12/2026 | $1.48 | $1.44 (-2.7%) | $1.54 | $1.43 | 20.40 K | $32.77 M |
| 08/11/2026 | $1.55 | $1.46 (-5.81%) | $1.57 | $1.46 | 46.30 K | $33.23 M |
| 08/10/2026 | $1.55 | $1.55 (0%) | $1.57 | $1.52 | 99.20 K | $35.27 M |
| 08/07/2026 | $1.55 | $1.51 (-2.58%) | $1.55 | $1.50 | 23.13 K | $34.30 M |
| 08/06/2026 | $1.54 | $1.55 (0.65%) | $1.55 | $1.49 | 45.10 K | $35.21 M |
| 08/05/2026 | $1.47 | $1.50 (2.04%) | $1.55 | $1.47 | 137.22 K | $34.08 M |
| 08/04/2026 | $1.45 | $1.42 (-2.07%) | $1.48 | $1.41 | 14.80 K | $32.26 M |
| 08/03/2026 | $1.43 | $1.44 (0.7%) | $1.51 | $1.40 | 64.10 K | $32.71 M |
| 07/31/2026 | $1.34 | $1.46 (8.96%) | $1.46 | $1.34 | 7.50 K | $33.17 M |
| 07/30/2026 | $1.42 | $1.45 (2.11%) | $1.46 | $1.31 | 52.98 K | $32.94 M |
| 07/29/2026 | $1.41 | $1.43 (1.42%) | $1.46 | $1.41 | 19.13 K | $32.49 M |
| 07/28/2026 | $1.47 | $1.46 (-0.68%) | $1.47 | $1.37 | 45.50 K | $33.17 M |
| 07/27/2026 | $1.47 | $1.48 (0.68%) | $1.50 | $1.45 | 31.82 K | $33.62 M |
| 07/24/2026 | $1.42 | $1.45 (2.11%) | $1.48 | $1.42 | 21.70 K | $32.94 M |
| 07/23/2026 | $1.48 | $1.43 (-3.38%) | $1.48 | $1.39 | 53.70 K | $32.49 M |
| 07/22/2026 | $1.49 | $1.47 (-1.34%) | $1.51 | $1.43 | 84.93 K | $33.39 M |
| 07/21/2026 | $1.37 | $1.49 (8.76%) | $1.50 | $1.37 | 194.20 K | $33.85 M |
| 07/20/2026 | $1.30 | $1.36 (4.62%) | $1.39 | $1.30 | 14.50 K | $30.90 M |
| 07/17/2026 | $1.30 | $1.31 (0.77%) | $1.33 | $1.26 | 27.70 K | $29.76 M |
| 07/16/2026 | $1.34 | $1.30 (-2.99%) | $1.34 | $1.29 | 34.23 K | $29.53 M |
| 07/15/2026 | $1.23 | $1.34 (8.94%) | $1.35 | $1.21 | 32.15 K | $30.44 M |
| 07/14/2026 | $1.23 | $1.21 (-1.63%) | $1.23 | $1.20 | 10.34 K | $27.49 M |
| 07/13/2026 | $1.22 | $1.23 (0.82%) | $1.24 | $1.22 | 5.30 K | $27.94 M |
| 07/10/2026 | $1.21 | $1.22 (0.83%) | $1.23 | $1.21 | 7.80 K | $27.72 M |
| 07/09/2026 | $1.23 | $1.24 (0.81%) | $1.25 | $1.23 | 13.20 K | $28.17 M |
| 07/08/2026 | $1.25 | $1.25 (0%) | $1.25 | $1.23 | 4.50 K | $28.40 M |
| 07/07/2026 | $1.26 | $1.29 (2.38%) | $1.31 | $1.24 | 34.40 K | $29.31 M |
| 07/06/2026 | $1.26 | $1.28 (1.59%) | $1.28 | $1.23 | 8.40 K | $29.08 M |
| 07/02/2026 | $1.30 | $1.26 (-3.08%) | $1.31 | $1.26 | 19.72 K | $28.62 M |
| 07/01/2026 | $1.29 | $1.31 (1.55%) | $1.31 | $1.28 | 18.12 K | $29.76 M |
| 06/30/2026 | $1.33 | $1.28 (-3.76%) | $1.33 | $1.28 | 22.80 K | $29.08 M |
| 06/29/2026 | $1.32 | $1.33 (0.76%) | $1.40 | $1.24 | 24.20 K | $30.21 M |
| 06/26/2026 | $1.30 | $1.27 (-2.31%) | $1.35 | $1.27 | 27.20 K | $28.85 M |
| 06/25/2026 | $1.35 | $1.31 (-2.96%) | $1.35 | $1.31 | 13.20 K | $29.76 M |
| 06/24/2026 | $1.32 | $1.34 (1.52%) | $1.35 | $1.32 | 22.61 K | $30.44 M |
| 06/23/2026 | $1.29 | $1.32 (2.33%) | $1.35 | $1.29 | 16.03 K | $29.99 M |
| 06/22/2026 | $1.27 | $1.32 (3.94%) | $1.32 | $1.22 | 28.00 K | $29.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
