Reading International, Inc. (RDI) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.40

south_east

-$0.05 (-3.45%)

Day's range

$1.36

$1.51

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

-8.50%

3 MONTH PERFORMANCE

-7.28%

6 MONTH PERFORMANCE

-20.45%

YEAR-TO-DATE PERFORMANCE

+6.06%

1 YEAR PERFORMANCE

-21.79%

Reading International, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/12/2025	$1.31	$1.31 (0%)	$1.34	$1.31	5,919	$29.42 M
03/11/2025	$1.31	$1.31 (0%)	$1.34	$1.31	10,127	$29.38 M
03/10/2025	$1.37	$1.31 (-4.38%)	$1.39	$1.31	26,818	$29.38 M
03/07/2025	$1.45	$1.40 (-3.45%)	$1.47	$1.36	54,815	$31.40 M
03/06/2025	$1.31	$1.37 (4.58%)	$1.38	$1.31	6,200	$30.72 M
03/05/2025	$1.36	$1.33 (-2.21%)	$1.39	$1.33	36,145	$29.83 M
03/04/2025	$1.40	$1.37 (-2.14%)	$1.40	$1.36	13,100	$30.72 M
03/03/2025	$1.49	$1.40 (-6.04%)	$1.49	$1.40	29,724	$31.40 M
02/28/2025	$1.41	$1.44 (2.13%)	$1.45	$1.40	4,800	$32.29 M
02/27/2025	$1.53	$1.40 (-8.5%)	$1.53	$1.40	11,341	$31.40 M
02/26/2025	$1.35	$1.44 (6.67%)	$1.44	$1.35	35,205	$32.29 M
02/25/2025	$1.46	$1.40 (-4.11%)	$1.53	$1.35	45,000	$31.40 M
02/24/2025	$1.43	$1.44 (0.7%)	$1.45	$1.42	16,200	$32.29 M
02/21/2025	$1.50	$1.40 (-6.67%)	$1.54	$1.35	101,104	$31.40 M
02/20/2025	$1.53	$1.50 (-1.96%)	$1.55	$1.42	148,213	$33.64 M
02/19/2025	$1.55	$1.51 (-2.58%)	$1.55	$1.51	10,828	$33.86 M
02/18/2025	$1.59	$1.56 (-1.89%)	$1.62	$1.56	17,949	$34.98 M
02/14/2025	$1.58	$1.54 (-2.53%)	$1.58	$1.50	37,400	$34.54 M
02/13/2025	$1.57	$1.53 (-2.55%)	$1.57	$1.50	23,800	$34.31 M
02/12/2025	$1.56	$1.53 (-1.92%)	$1.59	$1.52	27,300	$34.31 M
02/11/2025	$1.54	$1.55 (0.65%)	$1.68	$1.52	49,600	$34.76 M
02/10/2025	$1.58	$1.55 (-1.9%)	$1.59	$1.55	15,600	$34.76 M
02/07/2025	$1.59	$1.59 (0%)	$1.59	$1.54	38,895	$35.66 M
02/06/2025	$1.64	$1.58 (-3.66%)	$1.64	$1.55	35,841	$35.43 M
02/05/2025	$1.57	$1.61 (2.55%)	$1.61	$1.52	32,900	$36.11 M
02/04/2025	$1.62	$1.58 (-2.47%)	$1.78	$1.58	76,702	$35.43 M
02/03/2025	$1.58	$1.65 (4.43%)	$1.67	$1.53	68,205	$37.00 M
01/31/2025	$1.61	$1.58 (-1.86%)	$1.62	$1.54	62,318	$35.43 M
01/30/2025	$1.59	$1.55 (-2.52%)	$1.62	$1.54	137,700	$34.76 M
01/29/2025	$1.75	$1.56 (-10.86%)	$1.75	$1.50	120,399	$34.98 M
01/28/2025	$1.82	$1.65 (-9.34%)	$1.82	$1.65	103,306	$37.00 M
01/27/2025	$1.80	$1.81 (0.56%)	$1.87	$1.75	79,600	$40.59 M
01/24/2025	$1.66	$1.77 (6.63%)	$1.79	$1.61	232,500	$39.69 M
01/23/2025	$1.47	$1.63 (10.88%)	$1.66	$1.46	271,700	$36.55 M
01/22/2025	$1.50	$1.43 (-4.67%)	$1.50	$1.40	69,033	$32.07 M
01/21/2025	$1.49	$1.40 (-6.04%)	$1.49	$1.38	23,600	$31.40 M
01/17/2025	$1.47	$1.47 (0%)	$1.47	$1.45	5,600	$32.97 M
01/16/2025	$1.45	$1.41 (-2.76%)	$1.45	$1.41	11,300	$31.62 M
01/15/2025	$1.45	$1.42 (-2.07%)	$1.46	$1.39	33,339	$31.85 M
01/14/2025	$1.38	$1.40 (1.45%)	$1.50	$1.38	71,051	$31.40 M
01/13/2025	$1.37	$1.37 (0%)	$1.39	$1.35	14,730	$30.72 M
01/10/2025	$1.39	$1.40 (0.72%)	$1.41	$1.35	57,601	$31.40 M
01/08/2025	$1.40	$1.43 (2.14%)	$1.45	$1.38	12,300	$32.07 M
01/07/2025	$1.47	$1.41 (-4.08%)	$1.48	$1.38	26,726	$31.62 M
01/06/2025	$1.48	$1.40 (-5.41%)	$1.51	$1.36	117,000	$31.40 M
01/03/2025	$1.42	$1.45 (2.11%)	$1.48	$1.38	45,700	$32.52 M
01/02/2025	$1.30	$1.38 (6.15%)	$1.42	$1.23	1.18 M	$30.95 M
12/31/2024	$1.28	$1.32 (3.13%)	$1.34	$1.23	252,100	$29.60 M
12/30/2024	$1.24	$1.28 (3.23%)	$1.38	$1.24	288,305	$28.71 M
12/27/2024	$1.28	$1.25 (-2.34%)	$1.29	$1.24	153,100	$28.03 M
12/26/2024	$1.30	$1.29 (-0.77%)	$1.33	$1.29	112,209	$28.93 M
12/24/2024	$1.29	$1.27 (-1.55%)	$1.29	$1.26	81,000	$28.48 M
12/23/2024	$1.32	$1.26 (-4.55%)	$1.35	$1.25	66,000	$28.26 M
12/20/2024	$1.34	$1.30 (-2.99%)	$1.34	$1.29	537,700	$29.15 M
12/19/2024	$1.37	$1.34 (-2.19%)	$1.42	$1.32	41,400	$30.05 M
12/18/2024	$1.45	$1.35 (-6.9%)	$1.48	$1.35	70,345	$30.28 M
12/17/2024	$1.50	$1.47 (-2%)	$1.52	$1.43	9,400	$32.97 M
12/16/2024	$1.51	$1.51 (0%)	$1.55	$1.49	26,000	$33.86 M
12/13/2024	$1.54	$1.54 (0%)	$1.59	$1.45	43,329	$34.54 M
12/12/2024	$1.52	$1.51 (-0.66%)	$1.54	$1.48	19,714	$33.86 M