5 DAY PERFORMANCE
-36.20%
1 MONTH PERFORMANCE
-43.78%
3 MONTH PERFORMANCE
-30.67%
6 MONTH PERFORMANCE
-6.31%
YEAR-TO-DATE PERFORMANCE
-0.95%
1 YEAR PERFORMANCE
-23.53%
Reading International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.85 | $1.70 (-8.35%) | $1.85 | $1.62 | 94.69 K | |
| 11/04/2026 | $1.81 | $1.68 (-7.18%) | $1.81 | $1.65 | 16.70 K | $38.23 M |
| 11/03/2026 | $1.62 | $1.64 (1.23%) | $1.76 | $1.62 | 20.30 K | $37.32 M |
| 11/02/2026 | $1.63 | $1.62 (-0.61%) | $1.79 | $1.58 | 62.31 K | $36.87 M |
| 10/30/2026 | $1.62 | $1.63 (0.62%) | $1.66 | $1.62 | 27.70 K | $37.09 M |
| 10/29/2026 | $1.72 | $1.63 (-5.23%) | $1.77 | $1.62 | 32.90 K | $37.09 M |
| 10/28/2026 | $1.70 | $1.75 (2.94%) | $1.82 | $1.66 | 6.60 K | $39.83 M |
| 10/27/2026 | $1.70 | $1.72 (1.18%) | $1.75 | $1.70 | 16.60 K | $39.14 M |
| 10/26/2026 | $1.73 | $1.73 (0%) | $1.80 | $1.72 | 14.70 K | $39.37 M |
| 10/23/2026 | $1.70 | $1.79 (5.29%) | $1.79 | $1.70 | 12.80 K | $40.74 M |
| 10/22/2026 | $1.82 | $1.71 (-6.04%) | $1.83 | $1.71 | 10.20 K | $38.92 M |
| 10/21/2026 | $1.83 | $1.80 (-1.64%) | $1.85 | $1.79 | 6.24 K | $40.96 M |
| 10/20/2026 | $1.75 | $1.79 (2.29%) | $1.81 | $1.74 | 11.40 K | $40.74 M |
| 10/19/2026 | $1.73 | $1.76 (1.73%) | $1.84 | $1.73 | 22.34 K | $40.05 M |
| 10/16/2026 | $1.77 | $1.73 (-2.26%) | $1.93 | $1.69 | 13.73 K | $39.37 M |
| 10/15/2026 | $1.77 | $1.79 (1.13%) | $1.83 | $1.77 | 28.16 K | $40.74 M |
| 10/14/2026 | $1.84 | $1.76 (-4.35%) | $1.88 | $1.73 | 63.91 K | $40.05 M |
| 10/13/2026 | $1.83 | $1.86 (1.64%) | $1.88 | $1.82 | 24.74 K | $42.33 M |
| 10/12/2026 | $1.83 | $1.85 (1.09%) | $1.95 | $1.77 | 31.50 K | $42.10 M |
| 10/09/2026 | $1.88 | $1.89 (0.53%) | $1.97 | $1.84 | 4.53 K | $43.01 M |
| 10/08/2026 | $1.81 | $1.90 (4.97%) | $1.93 | $1.81 | 43.80 K | $43.24 M |
| 10/07/2026 | $1.80 | $1.82 (1.11%) | $1.85 | $1.80 | 5.50 K | $41.42 M |
| 10/06/2026 | $1.83 | $1.83 (0%) | $1.84 | $1.80 | 38.11 K | $41.65 M |
| 10/05/2026 | $1.93 | $1.85 (-4.15%) | $1.98 | $1.85 | 24.03 K | $42.10 M |
| 10/02/2026 | $1.91 | $1.97 (3.14%) | $2.06 | $1.91 | 39.50 K | $44.83 M |
| 10/01/2026 | $1.83 | $1.91 (4.37%) | $1.98 | $1.83 | 32.30 K | $43.47 M |
| 09/30/2026 | $1.94 | $1.85 (-4.64%) | $1.98 | $1.80 | 43.83 K | $42.10 M |
| 09/29/2026 | $2.00 | $1.99 (-0.5%) | $2.03 | $1.95 | 31.41 K | $45.29 M |
| 09/28/2026 | $1.98 | $1.97 (-0.51%) | $2.13 | $1.95 | 60.32 K | $44.83 M |
| 09/25/2026 | $2.01 | $1.99 (-1%) | $2.09 | $1.91 | 18.40 K | $45.29 M |
| 09/24/2026 | $1.95 | $1.97 (1.03%) | $1.99 | $1.90 | 41.60 K | $44.83 M |
| 09/23/2026 | $2.01 | $1.93 (-3.98%) | $2.01 | $1.92 | 24.00 K | $43.92 M |
| 09/22/2026 | $1.93 | $2.00 (3.63%) | $2.00 | $1.93 | 18.50 K | $45.52 M |
| 09/21/2026 | $1.95 | $2.01 (3.08%) | $2.01 | $1.91 | 48.02 K | $45.74 M |
| 09/18/2026 | $1.99 | $1.97 (-1.01%) | $2.04 | $1.97 | 68.15 K | $44.83 M |
| 09/17/2026 | $2.02 | $2.03 (0.5%) | $2.11 | $2.01 | 20.60 K | $46.20 M |
| 09/16/2026 | $2.00 | $2.05 (2.5%) | $2.12 | $2.00 | 23.80 K | $46.65 M |
| 09/15/2026 | $2.10 | $2.03 (-3.33%) | $2.14 | $2.00 | 110.20 K | $46.20 M |
| 09/14/2026 | $2.14 | $2.14 (0%) | $2.18 | $2.06 | 69.94 K | $48.70 M |
| 09/11/2026 | $2.14 | $2.17 (1.4%) | $2.19 | $2.11 | 52.65 K | $49.38 M |
| 09/10/2026 | $2.33 | $2.14 (-8.15%) | $2.33 | $2.06 | 142.62 K | $48.70 M |
| 09/09/2026 | $2.25 | $2.32 (3.11%) | $2.38 | $2.22 | 152.00 K | $52.80 M |
| 09/08/2026 | $2.34 | $2.25 (-3.85%) | $2.34 | $2.19 | 138.84 K | $51.20 M |
| 09/04/2026 | $2.12 | $2.34 (10.38%) | $2.41 | $2.11 | 272.41 K | $53.25 M |
| 09/03/2026 | $2.16 | $2.12 (-1.85%) | $2.19 | $2.11 | 51.00 K | $48.25 M |
| 09/02/2026 | $2.08 | $2.16 (3.85%) | $2.21 | $2.07 | 91.20 K | $49.16 M |
| 09/01/2026 | $2.13 | $2.06 (-3.29%) | $2.13 | $2.06 | 38.85 K | $46.88 M |
| 08/31/2026 | $2.04 | $2.13 (4.41%) | $2.15 | $2.04 | 102.17 K | $48.47 M |
| 08/28/2026 | $2.10 | $2.01 (-4.29%) | $2.13 | $2.01 | 88.40 K | $45.74 M |
| 08/27/2026 | $1.94 | $2.10 (8.25%) | $2.11 | $1.94 | 275.21 K | $47.79 M |
| 08/26/2026 | $1.95 | $1.94 (-0.51%) | $1.95 | $1.87 | 78.20 K | $44.15 M |
| 08/25/2026 | $1.82 | $1.93 (6.04%) | $1.97 | $1.78 | 156.33 K | $43.92 M |
| 08/24/2026 | $1.88 | $1.82 (-3.19%) | $1.89 | $1.81 | 97.73 K | $41.42 M |
| 08/21/2026 | $1.77 | $1.85 (4.52%) | $1.89 | $1.66 | 118.75 K | $42.10 M |
| 08/20/2026 | $1.75 | $1.77 (1.14%) | $1.77 | $1.70 | 24.18 K | $40.28 M |
| 08/19/2026 | $1.78 | $1.75 (-1.69%) | $1.78 | $1.65 | 94.10 K | $39.83 M |
| 08/18/2026 | $1.72 | $1.75 (1.74%) | $1.76 | $1.71 | 87.82 K | $39.83 M |
| 08/17/2026 | $1.62 | $1.75 (8.02%) | $1.77 | $1.61 | 322.00 K | $39.83 M |
| 08/14/2026 | $1.48 | $1.61 (8.78%) | $1.68 | $1.48 | 252.32 K | $36.64 M |
| 08/13/2026 | $1.50 | $1.46 (-2.67%) | $1.50 | $1.46 | 4.70 K | $33.23 M |
| 08/12/2026 | $1.48 | $1.44 (-2.7%) | $1.54 | $1.43 | 20.40 K | $32.77 M |
| 08/11/2026 | $1.55 | $1.46 (-5.81%) | $1.57 | $1.46 | 46.30 K | $33.23 M |
| 08/10/2026 | $1.55 | $1.55 (0%) | $1.57 | $1.52 | 99.20 K | $35.27 M |
| 08/07/2026 | $1.55 | $1.51 (-2.58%) | $1.55 | $1.50 | 23.13 K | $34.30 M |
| 08/06/2026 | $1.54 | $1.55 (0.65%) | $1.55 | $1.49 | 45.10 K | $35.21 M |
| 08/05/2026 | $1.47 | $1.50 (2.04%) | $1.55 | $1.47 | 137.22 K | $34.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
