5 DAY PERFORMANCE
-5.45%
1 MONTH PERFORMANCE
-3.70%
3 MONTH PERFORMANCE
+2.97%
6 MONTH PERFORMANCE
-22.39%
YEAR-TO-DATE PERFORMANCE
-0.95%
1 YEAR PERFORMANCE
-22.39%
Reading International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.16 | $1.16 (-0.43%) | $1.17 | $1.13 | 7.13 K | $26.47 M |
| 05/05/2026 | $1.10 | $1.11 (0.91%) | $1.12 | $1.09 | 45.81 K | $25.22 M |
| 05/04/2026 | $1.11 | $1.10 (-0.9%) | $1.12 | $1.10 | 28.50 K | $24.99 M |
| 05/01/2026 | $1.14 | $1.10 (-3.51%) | $1.14 | $1.09 | 26.12 K | $24.99 M |
| 04/30/2026 | $1.13 | $1.14 (0.88%) | $1.14 | $1.11 | 4.00 K | $25.90 M |
| 04/29/2026 | $1.13 | $1.10 (-2.65%) | $1.13 | $1.08 | 17.76 K | $24.99 M |
| 04/28/2026 | $1.13 | $1.13 (0%) | $1.15 | $1.13 | 8.80 K | $25.67 M |
| 04/27/2026 | $1.16 | $1.15 (-0.86%) | $1.17 | $1.15 | 13.59 K | $26.12 M |
| 04/24/2026 | $1.12 | $1.16 (3.57%) | $1.21 | $1.12 | 10.04 K | $26.35 M |
| 04/23/2026 | $1.18 | $1.14 (-3.39%) | $1.18 | $1.08 | 10.00 K | $25.90 M |
| 04/22/2026 | $1.18 | $1.16 (-1.69%) | $1.18 | $1.14 | 27.75 K | $26.35 M |
| 04/21/2026 | $1.23 | $1.19 (-3.25%) | $1.23 | $1.18 | 19.50 K | $27.03 M |
| 04/20/2026 | $1.21 | $1.21 (0%) | $1.24 | $1.18 | 17.20 K | $27.49 M |
| 04/17/2026 | $1.16 | $1.20 (3.45%) | $1.21 | $1.16 | 36.70 K | $27.26 M |
| 04/16/2026 | $1.11 | $1.18 (6.31%) | $1.19 | $1.10 | 18.50 K | $26.81 M |
| 04/15/2026 | $1.12 | $1.14 (1.79%) | $1.14 | $1.12 | 10.90 K | $25.90 M |
| 04/14/2026 | $1.11 | $1.12 (0.9%) | $1.12 | $1.08 | 28.74 K | $25.44 M |
| 04/13/2026 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.08 | 8.65 K | $24.53 M |
| 04/10/2026 | $1.11 | $1.08 (-2.7%) | $1.13 | $1.08 | 12.00 K | $24.53 M |
| 04/09/2026 | $1.10 | $1.13 (2.73%) | $1.13 | $1.10 | 3.25 K | $25.67 M |
| 04/08/2026 | $1.08 | $1.08 (0%) | $1.13 | $1.05 | 46.64 K | $24.53 M |
| 04/07/2026 | $1.06 | $1.10 (3.77%) | $1.16 | $1.06 | 30.80 K | $24.99 M |
| 04/06/2026 | $1.15 | $1.08 (-6.09%) | $1.15 | $1.06 | 24.70 K | $24.53 M |
| 04/02/2026 | $1.08 | $1.09 (0.93%) | $1.09 | $1.02 | 45.53 K | $24.76 M |
| 04/01/2026 | $1.13 | $1.09 (-3.54%) | $1.13 | $1.06 | 22.00 K | $24.76 M |
| 03/31/2026 | $1.09 | $1.13 (3.67%) | $1.14 | $1.09 | 17.83 K | $25.67 M |
| 03/30/2026 | $1.11 | $1.09 (-1.8%) | $1.15 | $1.07 | 34.12 K | $24.76 M |
| 03/27/2026 | $1.14 | $1.11 (-2.63%) | $1.14 | $1.05 | 36.33 K | $25.22 M |
| 03/26/2026 | $1.17 | $1.13 (-3.42%) | $1.17 | $1.09 | 9.34 K | $25.67 M |
| 03/25/2026 | $1.27 | $1.17 (-7.87%) | $1.27 | $1.17 | 13.01 K | $26.58 M |
| 03/24/2026 | $1.20 | $1.23 (2.5%) | $1.24 | $1.18 | 34.40 K | $27.94 M |
| 03/23/2026 | $1.16 | $1.21 (4.31%) | $1.21 | $1.15 | 50.20 K | $27.49 M |
| 03/20/2026 | $1.11 | $1.17 (5.41%) | $1.17 | $1.11 | 23.90 K | $26.58 M |
| 03/19/2026 | $1.15 | $1.15 (0%) | $1.16 | $1.10 | 23.80 K | $26.12 M |
| 03/18/2026 | $1.05 | $1.14 (8.57%) | $1.15 | $1.05 | 46.92 K | $25.90 M |
| 03/17/2026 | $1.07 | $1.08 (0.93%) | $1.09 | $1.07 | 42.70 K | $24.53 M |
| 03/16/2026 | $1.06 | $1.08 (1.89%) | $1.09 | $1.06 | 11.70 K | $24.53 M |
| 03/13/2026 | $1.06 | $1.09 (2.83%) | $1.09 | $1.06 | 5.13 K | $24.76 M |
| 03/12/2026 | $1.10 | $1.10 (0%) | $1.12 | $1.08 | 8.10 K | $24.99 M |
| 03/11/2026 | $1.02 | $1.13 (10.78%) | $1.13 | $1.02 | 8.50 K | $25.67 M |
| 03/10/2026 | $1.02 | $1.10 (7.84%) | $1.11 | $1.02 | 17.11 K | $24.99 M |
| 03/09/2026 | $1.04 | $1.04 (0%) | $1.05 | $0.99 | 33.70 K | $23.63 M |
| 03/06/2026 | $1.02 | $1.00 (-2.03%) | $1.02 | $0.97 | 75.70 K | $22.70 M |
| 03/05/2026 | $1.02 | $1.03 (0.98%) | $1.03 | $1.02 | 24.85 K | $23.40 M |
| 03/04/2026 | $1.03 | $1.02 (-0.97%) | $1.03 | $1.00 | 6.12 K | $23.17 M |
| 03/03/2026 | $1.01 | $1.04 (2.97%) | $1.04 | $1.00 | 19.73 K | $23.63 M |
| 03/02/2026 | $1.02 | $1.03 (0.98%) | $1.05 | $1.02 | 10.48 K | $23.40 M |
| 02/27/2026 | $1.00 | $1.03 (3%) | $1.06 | $1.00 | 25.30 K | $23.40 M |
| 02/26/2026 | $1.05 | $1.05 (0%) | $1.08 | $1.03 | 38.25 K | $23.85 M |
| 02/25/2026 | $0.97 | $1.03 (6.19%) | $1.07 | $0.94 | 79.30 K | $23.40 M |
| 02/24/2026 | $1.08 | $1.07 (-0.93%) | $1.11 | $1.05 | 31.20 K | $24.31 M |
| 02/23/2026 | $1.07 | $1.06 (-0.93%) | $1.12 | $1.05 | 10.10 K | $24.08 M |
| 02/20/2026 | $1.08 | $1.07 (-0.93%) | $1.09 | $1.06 | 20.93 K | $24.31 M |
| 02/19/2026 | $1.07 | $1.09 (1.87%) | $1.09 | $1.06 | 4.33 K | $24.76 M |
| 02/18/2026 | $1.12 | $1.09 (-2.68%) | $1.12 | $1.08 | 4.22 K | $24.76 M |
| 02/17/2026 | $1.07 | $1.09 (1.87%) | $1.09 | $1.06 | 11.20 K | $24.76 M |
| 02/13/2026 | $1.07 | $1.06 (-0.93%) | $1.08 | $1.04 | 13.40 K | $24.08 M |
| 02/12/2026 | $1.11 | $1.07 (-3.6%) | $1.15 | $1.04 | 50.32 K | $24.31 M |
| 02/11/2026 | $1.09 | $1.11 (1.83%) | $1.11 | $1.05 | 16.30 K | $25.22 M |
| 02/10/2026 | $1.06 | $1.07 (0.94%) | $1.09 | $1.05 | 9.10 K | $24.31 M |
| 02/09/2026 | $1.02 | $1.04 (1.96%) | $1.06 | $1.02 | 13.81 K | $23.63 M |
| 02/06/2026 | $1.03 | $1.01 (-1.94%) | $1.04 | $1.01 | 77.90 K | $22.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
