5 DAY PERFORMANCE
+41.24%
1 MONTH PERFORMANCE
-4.86%
3 MONTH PERFORMANCE
-10.94%
6 MONTH PERFORMANCE
-28.52%
YEAR-TO-DATE PERFORMANCE
+4.45%
1 YEAR PERFORMANCE
+16.10%
Redfin Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $9.95 | $10.38 (4.32%) | $10.49 | $9.64 | 18.09 M | $1.25 B |
| 03/11/2025 | $9.20 | $9.76 (6.09%) | $9.97 | $9.20 | 25.32 M | $1.22 B |
| 03/10/2025 | $10.03 | $9.77 (-2.59%) | $10.47 | $9.44 | 94.38 M | $1.22 B |
| 03/07/2025 | $5.82 | $5.82 (0%) | $5.98 | $5.59 | 8.54 M | $727.66 M |
| 03/06/2025 | $6.17 | $5.86 (-5.02%) | $6.29 | $5.83 | 9.69 M | $732.66 M |
| 03/05/2025 | $6.48 | $6.40 (-1.23%) | $6.50 | $6.16 | 7.40 M | $800.18 M |
| 03/04/2025 | $5.97 | $6.35 (6.37%) | $6.48 | $5.84 | 10.56 M | $793.93 M |
| 03/03/2025 | $6.61 | $6.09 (-7.87%) | $6.83 | $6.03 | 8.93 M | $761.42 M |
| 02/28/2025 | $6.94 | $6.67 (-3.89%) | $7.00 | $6.41 | 17.78 M | $833.93 M |
| 02/27/2025 | $8.33 | $7.64 (-8.28%) | $8.38 | $7.63 | 10.94 M | $955.21 M |
| 02/26/2025 | $8.50 | $8.38 (-1.41%) | $8.67 | $8.33 | 4.14 M | $1.05 B |
| 02/25/2025 | $7.95 | $8.48 (6.67%) | $8.64 | $7.80 | 9.87 M | $1.06 B |
| 02/24/2025 | $7.76 | $7.90 (1.8%) | $8.12 | $7.51 | 6.64 M | $987.72 M |
| 02/21/2025 | $8.66 | $7.81 (-9.82%) | $8.66 | $7.70 | 9.64 M | $959.66 M |
| 02/20/2025 | $8.94 | $8.64 (-3.36%) | $8.99 | $8.41 | 5.22 M | $1.06 B |
| 02/19/2025 | $8.81 | $8.99 (2.04%) | $9.29 | $8.68 | 8.20 M | $1.10 B |
| 02/18/2025 | $8.86 | $8.84 (-0.23%) | $8.86 | $8.44 | 5.76 M | $1.09 B |
| 02/14/2025 | $8.65 | $8.87 (2.54%) | $8.90 | $8.39 | 4.25 M | $1.09 B |
| 02/13/2025 | $8.62 | $8.55 (-0.81%) | $8.69 | $8.20 | 7.07 M | $1.05 B |
| 02/12/2025 | $8.13 | $8.64 (6.27%) | $8.97 | $7.91 | 11.23 M | $1.06 B |
| 02/11/2025 | $8.23 | $7.95 (-3.4%) | $8.45 | $7.93 | 4.97 M | $976.87 M |
| 02/10/2025 | $8.40 | $8.33 (-0.83%) | $8.53 | $8.17 | 3.72 M | $1.02 B |
| 02/07/2025 | $8.42 | $8.30 (-1.43%) | $8.50 | $8.06 | 4.67 M | $1.02 B |
| 02/06/2025 | $8.33 | $8.47 (1.68%) | $8.64 | $8.30 | 5.21 M | $1.04 B |
| 02/05/2025 | $7.89 | $8.17 (3.55%) | $8.18 | $7.86 | 3.72 M | $1.00 B |
| 02/04/2025 | $7.90 | $7.87 (-0.38%) | $8.08 | $7.74 | 3.69 M | $967.03 M |
| 02/03/2025 | $7.62 | $7.96 (4.46%) | $8.07 | $7.58 | 3.60 M | $978.09 M |
| 01/31/2025 | $8.28 | $8.00 (-3.38%) | $8.37 | $7.80 | 4.49 M | $983.01 M |
| 01/30/2025 | $8.39 | $8.31 (-0.95%) | $8.61 | $8.25 | 3.62 M | $1.02 B |
| 01/29/2025 | $8.61 | $8.24 (-4.3%) | $8.68 | $8.04 | 4.30 M | $1.01 B |
| 01/28/2025 | $8.28 | $8.68 (4.83%) | $8.78 | $8.05 | 5.17 M | $1.07 B |
| 01/27/2025 | $7.89 | $8.33 (5.58%) | $8.52 | $7.81 | 5.99 M | $1.02 B |
| 01/24/2025 | $8.11 | $7.90 (-2.59%) | $8.22 | $7.87 | 4.53 M | $970.72 M |
| 01/23/2025 | $7.75 | $8.12 (4.77%) | $8.16 | $7.60 | 4.36 M | $997.75 M |
| 01/22/2025 | $7.80 | $7.87 (0.9%) | $8.06 | $7.71 | 3.54 M | $967.03 M |
| 01/21/2025 | $7.89 | $7.80 (-1.14%) | $7.99 | $7.74 | 3.45 M | $958.43 M |
| 01/17/2025 | $7.97 | $7.69 (-3.51%) | $7.99 | $7.67 | 3.20 M | $944.92 M |
| 01/16/2025 | $7.77 | $7.74 (-0.39%) | $8.00 | $7.59 | 4.55 M | $951.06 M |
| 01/15/2025 | $7.91 | $7.83 (-1.01%) | $8.18 | $7.68 | 6.18 M | $962.12 M |
| 01/14/2025 | $7.45 | $7.37 (-1.07%) | $7.54 | $7.21 | 2.86 M | $905.60 M |
| 01/13/2025 | $7.19 | $7.26 (0.97%) | $7.31 | $6.97 | 3.48 M | $892.08 M |
| 01/10/2025 | $7.21 | $7.34 (1.8%) | $7.37 | $6.96 | 5.29 M | $901.91 M |
| 01/08/2025 | $7.59 | $7.42 (-2.24%) | $7.59 | $7.13 | 4.25 M | $911.74 M |
| 01/07/2025 | $8.28 | $7.62 (-7.97%) | $8.30 | $7.57 | 5.49 M | $936.32 M |
| 01/06/2025 | $7.93 | $8.22 (3.66%) | $8.37 | $7.82 | 6.42 M | $1.01 B |
| 01/03/2025 | $7.76 | $7.93 (2.19%) | $7.97 | $7.69 | 3.49 M | $974.41 M |
| 01/02/2025 | $8.04 | $7.79 (-3.11%) | $8.13 | $7.72 | 3.34 M | $957.20 M |
| 12/31/2024 | $8.03 | $7.87 (-1.99%) | $8.20 | $7.73 | 5.07 M | $967.03 M |
| 12/30/2024 | $8.00 | $7.94 (-0.75%) | $8.09 | $7.86 | 4.09 M | $975.64 M |
| 12/27/2024 | $8.26 | $8.20 (-0.73%) | $8.35 | $7.97 | 2.96 M | $1.01 B |
| 12/26/2024 | $8.21 | $8.32 (1.34%) | $8.48 | $8.06 | 3.91 M | $1.02 B |
| 12/24/2024 | $8.45 | $8.35 (-1.18%) | $8.51 | $8.22 | 1.85 M | $1.03 B |
| 12/23/2024 | $8.48 | $8.54 (0.71%) | $8.66 | $8.35 | 3.55 M | $1.05 B |
| 12/20/2024 | $8.00 | $8.52 (6.5%) | $8.57 | $7.99 | 5.94 M | $1.05 B |
| 12/19/2024 | $8.10 | $8.07 (-0.37%) | $8.28 | $8.05 | 6.12 M | $991.61 M |
| 12/18/2024 | $8.95 | $8.00 (-10.61%) | $8.99 | $7.92 | 5.84 M | $983.01 M |
| 12/17/2024 | $9.08 | $8.79 (-3.19%) | $9.11 | $8.69 | 2.97 M | $1.08 B |
| 12/16/2024 | $9.02 | $9.09 (0.78%) | $9.17 | $8.82 | 3.36 M | $1.12 B |
| 12/13/2024 | $9.25 | $9.02 (-2.49%) | $9.33 | $8.74 | 4.55 M | $1.11 B |
| 12/12/2024 | $9.59 | $9.23 (-3.75%) | $9.88 | $9.22 | 3.74 M | $1.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
