5 DAY PERFORMANCE
+6.64%
1 MONTH PERFORMANCE
-23.31%
3 MONTH PERFORMANCE
-31.10%
6 MONTH PERFORMANCE
-12.43%
YEAR-TO-DATE PERFORMANCE
-16.51%
1 YEAR PERFORMANCE
-14.29%
Radcom Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $10.00 | $10.03 (0.3%) | $10.11 | $9.42 | 274.20 K | $167.29 M |
| 08/05/2026 | $10.30 | $10.01 (-2.82%) | $10.42 | $10.00 | 139.17 K | $166.96 M |
| 08/04/2026 | $10.14 | $10.29 (1.48%) | $10.55 | $10.14 | 126.84 K | $171.63 M |
| 08/03/2026 | $10.12 | $10.10 (-0.2%) | $10.38 | $10.06 | 259.42 K | $168.46 M |
| 07/31/2026 | $10.06 | $10.24 (1.79%) | $10.32 | $9.92 | 207.63 K | $170.80 M |
| 07/30/2026 | $9.87 | $10.03 (1.62%) | $10.15 | $9.40 | 1.02 M | $167.29 M |
| 07/29/2026 | $12.94 | $12.72 (-1.7%) | $13.24 | $12.70 | 123.29 K | $212.16 M |
| 07/28/2026 | $13.25 | $13.08 (-1.28%) | $13.29 | $12.89 | 92.58 K | $218.16 M |
| 07/27/2026 | $13.18 | $13.25 (0.53%) | $13.48 | $13.09 | 55.40 K | $221.00 M |
| 07/24/2026 | $13.16 | $13.03 (-0.99%) | $13.50 | $12.96 | 116.13 K | $217.33 M |
| 07/23/2026 | $13.00 | $13.17 (1.31%) | $13.17 | $12.66 | 225.21 K | $219.67 M |
| 07/22/2026 | $13.50 | $13.00 (-3.7%) | $13.50 | $12.93 | 133.91 K | $216.83 M |
| 07/21/2026 | $13.60 | $13.44 (-1.18%) | $13.79 | $13.35 | 122.01 K | $224.17 M |
| 07/20/2026 | $13.88 | $13.60 (-2.02%) | $13.90 | $13.53 | 207.40 K | $226.84 M |
| 07/17/2026 | $13.45 | $13.89 (3.27%) | $13.99 | $13.22 | 96.80 K | $231.67 M |
| 07/16/2026 | $14.10 | $13.54 (-3.97%) | $14.29 | $13.53 | 79.85 K | $225.84 M |
| 07/15/2026 | $14.16 | $13.99 (-1.2%) | $14.26 | $13.90 | 93.22 K | $233.34 M |
| 07/14/2026 | $14.35 | $14.14 (-1.46%) | $14.53 | $14.02 | 103.40 K | $235.84 M |
| 07/13/2026 | $14.29 | $14.40 (0.77%) | $14.65 | $14.04 | 106.01 K | $240.18 M |
| 07/10/2026 | $14.40 | $14.44 (0.28%) | $14.46 | $13.90 | 81.40 K | $240.85 M |
| 07/09/2026 | $14.13 | $14.40 (1.91%) | $14.53 | $13.99 | 90.22 K | $240.18 M |
| 07/08/2026 | $14.08 | $14.19 (0.78%) | $14.27 | $13.80 | 56.64 K | $236.68 M |
| 07/07/2026 | $14.16 | $14.24 (0.56%) | $14.45 | $14.00 | 55.83 K | $237.51 M |
| 07/06/2026 | $14.52 | $14.16 (-2.48%) | $15.02 | $14.12 | 162.33 K | $236.18 M |
| 07/02/2026 | $14.30 | $14.56 (1.82%) | $14.68 | $14.19 | 163.34 K | $242.85 M |
| 07/01/2026 | $14.15 | $14.37 (1.55%) | $14.87 | $14.01 | 191.02 K | $239.68 M |
| 06/30/2026 | $13.82 | $14.10 (2.03%) | $14.23 | $13.81 | 133.30 K | $235.18 M |
| 06/29/2026 | $13.62 | $13.87 (1.84%) | $14.00 | $13.50 | 270.50 K | $231.34 M |
| 06/26/2026 | $12.50 | $13.43 (7.44%) | $13.49 | $12.40 | 250.71 K | $224.00 M |
| 06/25/2026 | $12.58 | $12.58 (0%) | $12.68 | $12.21 | 219.83 K | $209.82 M |
| 06/24/2026 | $12.65 | $12.64 (-0.08%) | $12.87 | $12.49 | 129.13 K | $210.83 M |
| 06/23/2026 | $12.62 | $12.54 (-0.63%) | $12.83 | $12.53 | 128.72 K | $209.16 M |
| 06/22/2026 | $13.15 | $12.78 (-2.81%) | $13.30 | $12.39 | 458.23 K | $213.16 M |
| 06/18/2026 | $12.77 | $12.76 (-0.08%) | $13.05 | $12.11 | 393.10 K | $212.83 M |
| 06/17/2026 | $12.89 | $12.47 (-3.26%) | $13.09 | $12.36 | 74.40 K | $207.99 M |
| 06/16/2026 | $12.97 | $12.90 (-0.54%) | $13.29 | $12.78 | 53.40 K | $215.16 M |
| 06/15/2026 | $13.13 | $12.97 (-1.22%) | $13.40 | $12.82 | 211.45 K | $216.33 M |
| 06/12/2026 | $12.74 | $12.80 (0.47%) | $13.05 | $12.44 | 145.71 K | $213.49 M |
| 06/11/2026 | $12.72 | $12.74 (0.16%) | $12.89 | $12.50 | 134.60 K | $212.49 M |
| 06/10/2026 | $12.50 | $12.69 (1.52%) | $13.08 | $12.50 | 155.20 K | $211.66 M |
| 06/09/2026 | $12.76 | $12.79 (0.24%) | $13.06 | $12.28 | 387.85 K | $213.33 M |
| 06/08/2026 | $12.77 | $12.80 (0.23%) | $13.12 | $12.50 | 372.55 K | $213.49 M |
| 06/05/2026 | $14.50 | $12.32 (-15.03%) | $14.65 | $11.00 | 1.72 M | $205.49 M |
| 06/04/2026 | $14.61 | $14.46 (-1.03%) | $14.99 | $14.44 | 147.22 K | $241.18 M |
| 06/03/2026 | $15.49 | $14.68 (-5.23%) | $15.78 | $14.60 | 163.70 K | $244.85 M |
| 06/02/2026 | $15.60 | $15.40 (-1.28%) | $15.72 | $15.31 | 133.25 K | $256.86 M |
| 06/01/2026 | $15.17 | $15.63 (3.03%) | $15.73 | $15.17 | 323.73 K | $260.70 M |
| 05/29/2026 | $14.89 | $14.91 (0.13%) | $14.93 | $14.64 | 224.24 K | $248.69 M |
| 05/28/2026 | $14.57 | $14.83 (1.78%) | $15.00 | $14.46 | 123.34 K | $247.35 M |
| 05/27/2026 | $14.60 | $14.49 (-0.75%) | $14.65 | $14.16 | 133.88 K | $241.68 M |
| 05/26/2026 | $14.71 | $14.66 (-0.34%) | $14.87 | $14.47 | 129.94 K | $244.52 M |
| 05/22/2026 | $14.67 | $14.55 (-0.82%) | $14.82 | $14.43 | 152.28 K | $242.68 M |
| 05/21/2026 | $14.16 | $14.72 (3.95%) | $14.88 | $13.81 | 221.61 K | $245.52 M |
| 05/20/2026 | $14.48 | $14.44 (-0.28%) | $14.78 | $13.80 | 289.54 K | $240.85 M |
| 05/19/2026 | $14.11 | $14.34 (1.63%) | $15.27 | $14.11 | 428.14 K | $239.18 M |
| 05/18/2026 | $15.83 | $15.29 (-3.41%) | $15.84 | $15.23 | 227.73 K | $255.03 M |
| 05/15/2026 | $15.70 | $15.75 (0.32%) | $16.04 | $15.55 | 123.07 K | $262.70 M |
| 05/14/2026 | $15.75 | $15.99 (1.52%) | $16.12 | $15.51 | 189.93 K | $266.70 M |
| 05/13/2026 | $15.94 | $15.58 (-2.26%) | $16.00 | $15.31 | 154.30 K | $259.86 M |
| 05/12/2026 | $16.14 | $15.81 (-2.04%) | $16.14 | $15.50 | 187.12 K | $263.70 M |
| 05/11/2026 | $16.57 | $16.14 (-2.6%) | $16.72 | $16.05 | 249.85 K | $269.20 M |
| 05/08/2026 | $15.89 | $16.14 (1.57%) | $16.74 | $15.55 | 471.91 K | $269.20 M |
| 05/07/2026 | $16.00 | $15.85 (-0.94%) | $16.39 | $15.78 | 117.20 K | $264.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
