5 DAY PERFORMANCE
+7.16%
1 MONTH PERFORMANCE
+4.90%
3 MONTH PERFORMANCE
+9.09%
6 MONTH PERFORMANCE
-31.62%
YEAR-TO-DATE PERFORMANCE
-16.51%
1 YEAR PERFORMANCE
-16.77%
Radcom Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.19 | $9.93 (-2.53%) | $10.19 | $9.88 | 96.68 K | |
| 11/04/2026 | $10.11 | $10.17 (0.59%) | $10.42 | $10.01 | 44.20 K | $171.23 M |
| 11/03/2026 | $10.00 | $10.09 (0.9%) | $10.21 | $10.00 | 21.83 K | $169.89 M |
| 11/02/2026 | $10.19 | $10.02 (-1.67%) | $10.66 | $9.93 | 40.63 K | $168.71 M |
| 10/30/2026 | $10.74 | $10.19 (-5.12%) | $10.74 | $10.14 | 33.00 K | $171.57 M |
| 10/29/2026 | $10.67 | $10.69 (0.19%) | $10.81 | $10.58 | 24.51 K | $179.99 M |
| 10/28/2026 | $10.40 | $10.85 (4.33%) | $10.95 | $10.35 | 93.34 K | $182.68 M |
| 10/27/2026 | $10.25 | $10.36 (1.07%) | $10.63 | $10.25 | 83.57 K | $174.43 M |
| 10/26/2026 | $10.20 | $10.21 (0.1%) | $10.27 | $10.05 | 40.34 K | $171.91 M |
| 10/23/2026 | $10.13 | $10.17 (0.39%) | $10.19 | $10.07 | 21.82 K | $171.23 M |
| 10/22/2026 | $10.17 | $10.10 (-0.69%) | $10.23 | $9.99 | 37.90 K | $170.05 M |
| 10/21/2026 | $10.29 | $10.20 (-0.87%) | $10.29 | $10.18 | 30.96 K | $171.74 M |
| 10/20/2026 | $10.21 | $10.21 (0%) | $10.25 | $10.13 | 19.15 K | $171.91 M |
| 10/19/2026 | $10.08 | $10.12 (0.4%) | $10.17 | $10.04 | 28.50 K | $170.39 M |
| 10/16/2026 | $10.26 | $10.08 (-1.75%) | $10.46 | $9.90 | 87.91 K | $169.72 M |
| 10/15/2026 | $10.00 | $10.24 (2.4%) | $10.29 | $9.92 | 116.50 K | $172.41 M |
| 10/14/2026 | $10.21 | $10.04 (-1.67%) | $10.30 | $10.02 | 111.31 K | $169.04 M |
| 10/13/2026 | $10.23 | $10.22 (-0.1%) | $10.35 | $10.13 | 42.91 K | $172.07 M |
| 10/12/2026 | $10.30 | $10.17 (-1.26%) | $10.42 | $10.13 | 85.42 K | $171.23 M |
| 10/09/2026 | $10.19 | $10.29 (0.98%) | $10.32 | $10.18 | 39.10 K | $173.25 M |
| 10/08/2026 | $10.30 | $10.26 (-0.39%) | $10.42 | $10.22 | 32.20 K | $172.75 M |
| 10/07/2026 | $10.40 | $10.30 (-0.96%) | $10.40 | $10.22 | 28.41 K | $173.42 M |
| 10/06/2026 | $10.44 | $10.41 (-0.29%) | $10.47 | $10.38 | 45.10 K | $175.27 M |
| 10/05/2026 | $10.27 | $10.41 (1.36%) | $10.49 | $10.27 | 43.53 K | $175.27 M |
| 10/02/2026 | $10.31 | $10.29 (-0.19%) | $10.37 | $10.26 | 27.04 K | $173.25 M |
| 10/01/2026 | $10.25 | $10.16 (-0.88%) | $10.31 | $10.11 | 58.81 K | $171.06 M |
| 09/30/2026 | $10.24 | $10.31 (0.68%) | $10.47 | $10.24 | 41.42 K | $173.59 M |
| 09/29/2026 | $10.12 | $10.18 (0.59%) | $10.26 | $10.12 | 40.80 K | $171.40 M |
| 09/28/2026 | $10.48 | $10.12 (-3.44%) | $10.48 | $10.04 | 64.54 K | $170.39 M |
| 09/25/2026 | $10.37 | $10.36 (-0.1%) | $10.42 | $10.28 | 49.03 K | $174.43 M |
| 09/24/2026 | $10.33 | $10.30 (-0.29%) | $10.39 | $10.25 | 28.41 K | $173.42 M |
| 09/23/2026 | $10.49 | $10.30 (-1.81%) | $10.49 | $10.23 | 42.90 K | $173.42 M |
| 09/22/2026 | $10.44 | $10.53 (0.86%) | $10.60 | $10.32 | 61.00 K | $177.29 M |
| 09/21/2026 | $10.38 | $10.40 (0.19%) | $10.50 | $10.32 | 69.81 K | $175.11 M |
| 09/18/2026 | $10.50 | $10.37 (-1.24%) | $10.50 | $10.32 | 99.13 K | $174.60 M |
| 09/17/2026 | $10.99 | $10.59 (-3.64%) | $11.26 | $10.54 | 225.60 K | $178.30 M |
| 09/16/2026 | $10.12 | $10.15 (0.3%) | $10.24 | $10.02 | 77.14 K | $170.90 M |
| 09/15/2026 | $10.01 | $10.21 (2%) | $10.23 | $9.89 | 99.80 K | $171.91 M |
| 09/14/2026 | $9.95 | $9.97 (0.2%) | $10.13 | $9.90 | 73.43 K | $167.87 M |
| 09/11/2026 | $10.05 | $9.91 (-1.39%) | $10.05 | $9.81 | 104.55 K | $166.85 M |
| 09/10/2026 | $9.95 | $9.96 (0.1%) | $10.04 | $9.77 | 153.20 K | $167.70 M |
| 09/09/2026 | $10.11 | $10.06 (-0.49%) | $10.15 | $10.00 | 215.13 K | $169.38 M |
| 09/08/2026 | $10.00 | $9.92 (-0.8%) | $10.01 | $9.81 | 138.80 K | $167.02 M |
| 09/04/2026 | $10.00 | $10.03 (0.3%) | $10.09 | $9.81 | 97.00 K | $168.88 M |
| 09/03/2026 | $9.93 | $10.03 (1.01%) | $10.05 | $9.73 | 129.90 K | $168.88 M |
| 09/02/2026 | $9.95 | $9.97 (0.2%) | $10.16 | $9.82 | 166.30 K | $167.87 M |
| 09/01/2026 | $10.13 | $10.01 (-1.18%) | $10.17 | $9.93 | 147.60 K | $168.54 M |
| 08/31/2026 | $10.22 | $10.21 (-0.1%) | $10.29 | $10.15 | 58.92 K | $171.91 M |
| 08/28/2026 | $10.35 | $10.22 (-1.26%) | $10.41 | $10.17 | 135.00 K | $172.07 M |
| 08/27/2026 | $10.33 | $10.41 (0.77%) | $10.78 | $10.17 | 44.15 K | $175.27 M |
| 08/26/2026 | $10.24 | $10.29 (0.49%) | $10.36 | $10.16 | 57.12 K | $173.25 M |
| 08/25/2026 | $10.25 | $10.20 (-0.49%) | $10.30 | $10.12 | 121.95 K | $171.74 M |
| 08/24/2026 | $10.29 | $10.19 (-0.97%) | $10.29 | $10.10 | 93.04 K | $171.57 M |
| 08/21/2026 | $10.29 | $10.32 (0.29%) | $10.40 | $10.13 | 112.60 K | $173.76 M |
| 08/20/2026 | $10.11 | $10.19 (0.79%) | $10.28 | $10.11 | 122.44 K | $171.57 M |
| 08/19/2026 | $10.45 | $10.19 (-2.49%) | $10.51 | $10.15 | 238.50 K | $171.57 M |
| 08/18/2026 | $10.35 | $10.34 (-0.1%) | $10.47 | $10.13 | 162.36 K | $174.09 M |
| 08/17/2026 | $10.50 | $10.35 (-1.43%) | $10.72 | $10.30 | 299.40 K | $174.26 M |
| 08/14/2026 | $10.25 | $10.49 (2.34%) | $10.79 | $10.16 | 314.00 K | $176.62 M |
| 08/13/2026 | $10.30 | $10.16 (-1.36%) | $10.42 | $10.10 | 158.50 K | $171.06 M |
| 08/12/2026 | $10.28 | $10.32 (0.39%) | $10.69 | $10.14 | 264.52 K | $173.76 M |
| 08/11/2026 | $10.18 | $10.05 (-1.28%) | $10.38 | $10.02 | 97.90 K | $169.21 M |
| 08/10/2026 | $10.08 | $10.11 (0.3%) | $10.20 | $9.94 | 166.52 K | $170.22 M |
| 08/07/2026 | $10.03 | $10.10 (0.7%) | $10.19 | $10.00 | 84.81 K | $168.46 M |
| 08/06/2026 | $10.00 | $10.03 (0.3%) | $10.11 | $9.42 | 274.20 K | $167.29 M |
| 08/05/2026 | $10.30 | $10.01 (-2.82%) | $10.42 | $10.00 | 139.17 K | $166.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
