5 DAY PERFORMANCE
-14.42%
1 MONTH PERFORMANCE
-24.95%
3 MONTH PERFORMANCE
-2.24%
6 MONTH PERFORMANCE
-18.75%
YEAR-TO-DATE PERFORMANCE
-16.51%
1 YEAR PERFORMANCE
-11.22%
Radcom Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $13.15 | $12.78 (-2.81%) | $13.30 | $12.39 | 458.23 K | $213.16 M |
| 06/18/2026 | $12.77 | $12.76 (-0.08%) | $13.05 | $12.11 | 393.10 K | $212.83 M |
| 06/17/2026 | $12.89 | $12.47 (-3.26%) | $13.09 | $12.36 | 74.40 K | $207.99 M |
| 06/16/2026 | $12.97 | $12.90 (-0.54%) | $13.29 | $12.78 | 53.40 K | $215.16 M |
| 06/15/2026 | $13.13 | $12.97 (-1.22%) | $13.40 | $12.82 | 211.45 K | $216.33 M |
| 06/12/2026 | $12.74 | $12.80 (0.47%) | $13.05 | $12.44 | 145.71 K | $213.49 M |
| 06/11/2026 | $12.72 | $12.74 (0.16%) | $12.89 | $12.50 | 134.60 K | $212.49 M |
| 06/10/2026 | $12.50 | $12.69 (1.52%) | $13.08 | $12.50 | 155.20 K | $211.66 M |
| 06/09/2026 | $12.76 | $12.79 (0.24%) | $13.06 | $12.28 | 387.85 K | $213.33 M |
| 06/08/2026 | $12.77 | $12.80 (0.23%) | $13.12 | $12.50 | 372.55 K | $213.49 M |
| 06/05/2026 | $14.50 | $12.32 (-15.03%) | $14.65 | $11.00 | 1.72 M | $205.49 M |
| 06/04/2026 | $14.61 | $14.46 (-1.03%) | $14.99 | $14.44 | 147.22 K | $241.18 M |
| 06/03/2026 | $15.49 | $14.68 (-5.23%) | $15.78 | $14.60 | 163.70 K | $244.85 M |
| 06/02/2026 | $15.60 | $15.40 (-1.28%) | $15.72 | $15.31 | 133.25 K | $256.86 M |
| 06/01/2026 | $15.17 | $15.63 (3.03%) | $15.73 | $15.17 | 323.73 K | $260.70 M |
| 05/29/2026 | $14.89 | $14.91 (0.13%) | $14.93 | $14.64 | 224.24 K | $248.69 M |
| 05/28/2026 | $14.57 | $14.83 (1.78%) | $15.00 | $14.46 | 123.34 K | $247.35 M |
| 05/27/2026 | $14.60 | $14.49 (-0.75%) | $14.65 | $14.16 | 133.88 K | $241.68 M |
| 05/26/2026 | $14.71 | $14.66 (-0.34%) | $14.87 | $14.47 | 129.94 K | $244.52 M |
| 05/22/2026 | $14.67 | $14.55 (-0.82%) | $14.82 | $14.43 | 152.28 K | $242.68 M |
| 05/21/2026 | $14.16 | $14.72 (3.95%) | $14.88 | $13.81 | 221.61 K | $245.52 M |
| 05/20/2026 | $14.48 | $14.44 (-0.28%) | $14.78 | $13.80 | 289.54 K | $240.85 M |
| 05/19/2026 | $14.11 | $14.34 (1.63%) | $15.27 | $14.11 | 428.14 K | $239.18 M |
| 05/18/2026 | $15.83 | $15.29 (-3.41%) | $15.84 | $15.23 | 227.73 K | $255.03 M |
| 05/15/2026 | $15.70 | $15.75 (0.32%) | $16.04 | $15.55 | 123.07 K | $262.70 M |
| 05/14/2026 | $15.75 | $15.99 (1.52%) | $16.12 | $15.51 | 189.93 K | $266.70 M |
| 05/13/2026 | $15.94 | $15.58 (-2.26%) | $16.00 | $15.31 | 154.30 K | $259.86 M |
| 05/12/2026 | $16.14 | $15.81 (-2.04%) | $16.14 | $15.50 | 187.12 K | $263.70 M |
| 05/11/2026 | $16.57 | $16.14 (-2.6%) | $16.72 | $16.05 | 249.85 K | $269.20 M |
| 05/08/2026 | $15.89 | $16.14 (1.57%) | $16.74 | $15.55 | 471.91 K | $269.20 M |
| 05/07/2026 | $16.00 | $15.85 (-0.94%) | $16.39 | $15.78 | 117.20 K | $264.37 M |
| 05/06/2026 | $16.03 | $16.00 (-0.19%) | $16.17 | $15.64 | 161.24 K | $266.87 M |
| 05/05/2026 | $15.81 | $15.97 (1.01%) | $16.06 | $15.70 | 101.80 K | $266.37 M |
| 05/04/2026 | $16.21 | $15.90 (-1.91%) | $16.42 | $15.82 | 155.49 K | $265.20 M |
| 05/01/2026 | $16.03 | $16.06 (0.19%) | $16.17 | $15.87 | 280.93 K | $267.87 M |
| 04/30/2026 | $15.86 | $15.96 (0.63%) | $16.20 | $15.81 | 374.44 K | $266.20 M |
| 04/29/2026 | $16.03 | $15.52 (-3.18%) | $16.18 | $15.38 | 217.00 K | $258.86 M |
| 04/28/2026 | $15.90 | $16.03 (0.82%) | $16.17 | $15.88 | 301.59 K | $267.37 M |
| 04/27/2026 | $15.83 | $15.83 (0%) | $16.10 | $15.57 | 286.45 K | $264.03 M |
| 04/24/2026 | $15.75 | $15.77 (0.13%) | $16.17 | $15.41 | 552.34 K | $263.03 M |
| 04/23/2026 | $13.08 | $15.38 (17.58%) | $16.49 | $12.80 | 1.26 M | $256.53 M |
| 04/22/2026 | $12.96 | $12.92 (-0.31%) | $13.15 | $12.80 | 20.25 K | $215.50 M |
| 04/21/2026 | $13.00 | $12.96 (-0.31%) | $13.31 | $12.78 | 37.11 K | $216.16 M |
| 04/20/2026 | $12.96 | $12.92 (-0.31%) | $13.07 | $12.77 | 47.05 K | $215.50 M |
| 04/17/2026 | $13.12 | $12.86 (-1.98%) | $13.78 | $12.66 | 51.97 K | $214.50 M |
| 04/16/2026 | $12.87 | $13.00 (1.01%) | $13.06 | $12.62 | 44.20 K | $216.83 M |
| 04/15/2026 | $12.25 | $12.40 (1.22%) | $12.59 | $12.11 | 44.57 K | $206.82 M |
| 04/14/2026 | $12.19 | $12.25 (0.49%) | $12.49 | $12.05 | 55.30 K | $204.32 M |
| 04/13/2026 | $12.14 | $12.07 (-0.58%) | $12.50 | $11.96 | 58.73 K | $201.32 M |
| 04/10/2026 | $12.55 | $12.14 (-3.27%) | $12.63 | $12.07 | 30.80 K | $202.49 M |
| 04/09/2026 | $12.57 | $12.48 (-0.72%) | $12.79 | $12.36 | 27.20 K | $208.16 M |
| 04/08/2026 | $12.85 | $12.60 (-1.95%) | $12.99 | $12.55 | 53.70 K | $210.16 M |
| 04/07/2026 | $12.53 | $12.51 (-0.16%) | $12.89 | $12.38 | 19.30 K | $208.66 M |
| 04/06/2026 | $12.50 | $12.63 (1.04%) | $12.90 | $12.45 | 35.10 K | $210.66 M |
| 04/02/2026 | $12.65 | $12.50 (-1.19%) | $12.70 | $12.34 | 44.60 K | $208.49 M |
| 04/01/2026 | $12.20 | $12.64 (3.61%) | $12.94 | $12.04 | 62.00 K | $210.83 M |
| 03/31/2026 | $12.10 | $12.16 (0.5%) | $12.47 | $11.86 | 61.44 K | $202.82 M |
| 03/30/2026 | $12.21 | $11.91 (-2.46%) | $12.47 | $11.90 | 51.21 K | $198.65 M |
| 03/27/2026 | $12.40 | $12.20 (-1.61%) | $13.17 | $12.00 | 98.20 K | $203.49 M |
| 03/26/2026 | $11.50 | $11.86 (3.13%) | $12.72 | $11.50 | 161.70 K | $197.82 M |
| 03/25/2026 | $10.99 | $10.96 (-0.27%) | $11.04 | $10.66 | 32.75 K | $182.80 M |
| 03/24/2026 | $11.15 | $10.84 (-2.78%) | $11.15 | $10.70 | 32.00 K | $180.80 M |
| 03/23/2026 | $11.15 | $11.17 (0.18%) | $11.43 | $10.94 | 29.40 K | $186.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
