5 DAY PERFORMANCE
-32.00%
1 MONTH PERFORMANCE
-13.54%
3 MONTH PERFORMANCE
-12.43%
6 MONTH PERFORMANCE
-14.55%
YEAR-TO-DATE PERFORMANCE
-16.51%
1 YEAR PERFORMANCE
-9.38%
Radcom Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $16.03 | $15.97 (-0.37%) | $16.15 | $15.64 | 94.45 K | $277.49 M |
| 05/05/2026 | $15.81 | $15.97 (1.01%) | $16.06 | $15.70 | 101.80 K | $276.97 M |
| 05/04/2026 | $16.21 | $15.90 (-1.91%) | $16.42 | $15.82 | 155.49 K | $275.75 M |
| 05/01/2026 | $16.03 | $16.06 (0.19%) | $16.17 | $15.87 | 280.93 K | $278.53 M |
| 04/30/2026 | $15.86 | $15.96 (0.63%) | $16.20 | $15.81 | 374.44 K | $276.79 M |
| 04/29/2026 | $16.03 | $15.52 (-3.18%) | $16.18 | $15.38 | 217.00 K | $269.16 M |
| 04/28/2026 | $15.90 | $16.03 (0.82%) | $16.17 | $15.88 | 301.59 K | $278.01 M |
| 04/27/2026 | $15.83 | $15.83 (0%) | $16.10 | $15.57 | 286.45 K | $274.54 M |
| 04/24/2026 | $15.75 | $15.77 (0.13%) | $16.17 | $15.41 | 552.34 K | $273.50 M |
| 04/23/2026 | $13.08 | $15.38 (17.58%) | $16.49 | $12.80 | 1.26 M | $266.73 M |
| 04/22/2026 | $12.96 | $12.92 (-0.31%) | $13.15 | $12.80 | 20.25 K | $224.07 M |
| 04/21/2026 | $13.00 | $12.96 (-0.31%) | $13.31 | $12.78 | 37.11 K | $224.76 M |
| 04/20/2026 | $12.96 | $12.92 (-0.31%) | $13.07 | $12.77 | 47.05 K | $224.07 M |
| 04/17/2026 | $13.12 | $12.86 (-1.98%) | $13.78 | $12.66 | 51.97 K | $223.03 M |
| 04/16/2026 | $12.87 | $13.00 (1.01%) | $13.06 | $12.62 | 44.20 K | $225.46 M |
| 04/15/2026 | $12.25 | $12.40 (1.22%) | $12.59 | $12.11 | 44.57 K | $215.05 M |
| 04/14/2026 | $12.19 | $12.25 (0.49%) | $12.49 | $12.05 | 55.30 K | $212.45 M |
| 04/13/2026 | $12.14 | $12.07 (-0.58%) | $12.50 | $11.96 | 58.73 K | $209.33 M |
| 04/10/2026 | $12.55 | $12.14 (-3.27%) | $12.63 | $12.07 | 30.80 K | $210.54 M |
| 04/09/2026 | $12.57 | $12.48 (-0.72%) | $12.79 | $12.36 | 27.20 K | $216.44 M |
| 04/08/2026 | $12.85 | $12.60 (-1.95%) | $12.99 | $12.55 | 53.70 K | $218.52 M |
| 04/07/2026 | $12.53 | $12.51 (-0.16%) | $12.89 | $12.38 | 19.30 K | $216.96 M |
| 04/06/2026 | $12.50 | $12.63 (1.04%) | $12.90 | $12.45 | 35.10 K | $219.04 M |
| 04/02/2026 | $12.65 | $12.50 (-1.19%) | $12.70 | $12.34 | 44.60 K | $216.79 M |
| 04/01/2026 | $12.20 | $12.64 (3.61%) | $12.94 | $12.04 | 62.00 K | $219.21 M |
| 03/31/2026 | $12.10 | $12.16 (0.5%) | $12.47 | $11.86 | 61.44 K | $210.89 M |
| 03/30/2026 | $12.21 | $11.91 (-2.46%) | $12.47 | $11.90 | 51.21 K | $206.55 M |
| 03/27/2026 | $12.40 | $12.20 (-1.61%) | $13.17 | $12.00 | 98.20 K | $211.58 M |
| 03/26/2026 | $11.50 | $11.86 (3.13%) | $12.72 | $11.50 | 161.70 K | $205.69 M |
| 03/25/2026 | $10.99 | $10.96 (-0.27%) | $11.04 | $10.66 | 32.75 K | $190.08 M |
| 03/24/2026 | $11.15 | $10.84 (-2.78%) | $11.15 | $10.70 | 32.00 K | $188.00 M |
| 03/23/2026 | $11.15 | $11.17 (0.18%) | $11.43 | $10.94 | 29.40 K | $193.72 M |
| 03/20/2026 | $11.49 | $11.12 (-3.22%) | $11.49 | $10.93 | 44.90 K | $192.85 M |
| 03/19/2026 | $11.01 | $11.27 (2.36%) | $11.44 | $11.01 | 31.00 K | $195.45 M |
| 03/18/2026 | $11.10 | $11.16 (0.54%) | $11.36 | $11.06 | 19.53 K | $193.55 M |
| 03/17/2026 | $10.80 | $11.19 (3.61%) | $11.31 | $10.80 | 30.80 K | $194.07 M |
| 03/16/2026 | $10.81 | $10.68 (-1.2%) | $11.01 | $10.46 | 58.87 K | $185.22 M |
| 03/13/2026 | $10.75 | $10.83 (0.74%) | $10.94 | $10.41 | 23.90 K | $187.82 M |
| 03/12/2026 | $10.83 | $10.71 (-1.11%) | $10.90 | $10.68 | 35.30 K | $185.74 M |
| 03/11/2026 | $10.99 | $10.97 (-0.18%) | $11.40 | $10.75 | 26.30 K | $190.25 M |
| 03/10/2026 | $10.86 | $11.04 (1.66%) | $11.38 | $10.86 | 77.81 K | $191.47 M |
| 03/09/2026 | $11.06 | $10.92 (-1.27%) | $11.37 | $10.67 | 69.71 K | $189.38 M |
| 03/06/2026 | $11.23 | $11.20 (-0.27%) | $11.30 | $11.00 | 24.31 K | $194.24 M |
| 03/05/2026 | $11.37 | $11.26 (-0.97%) | $11.71 | $11.12 | 48.43 K | $195.28 M |
| 03/04/2026 | $11.51 | $11.52 (0.09%) | $11.67 | $11.43 | 26.63 K | $199.79 M |
| 03/03/2026 | $11.45 | $11.53 (0.7%) | $11.70 | $11.21 | 28.80 K | $199.96 M |
| 03/02/2026 | $11.20 | $11.63 (3.84%) | $11.77 | $11.01 | 71.61 K | $201.70 M |
| 02/27/2026 | $11.46 | $11.39 (-0.61%) | $11.63 | $11.30 | 19.05 K | $197.54 M |
| 02/26/2026 | $11.57 | $11.59 (0.17%) | $11.79 | $11.34 | 66.12 K | $201.00 M |
| 02/25/2026 | $11.25 | $11.68 (3.82%) | $11.85 | $11.21 | 97.72 K | $202.57 M |
| 02/24/2026 | $10.95 | $11.14 (1.74%) | $11.58 | $10.95 | 50.50 K | $193.20 M |
| 02/23/2026 | $11.40 | $11.07 (-2.89%) | $11.40 | $10.90 | 52.80 K | $191.99 M |
| 02/20/2026 | $11.56 | $11.40 (-1.38%) | $11.63 | $11.25 | 43.33 K | $197.71 M |
| 02/19/2026 | $11.59 | $11.39 (-1.73%) | $11.71 | $11.26 | 69.50 K | $197.54 M |
| 02/18/2026 | $12.05 | $11.61 (-3.65%) | $12.05 | $11.37 | 132.20 K | $201.35 M |
| 02/17/2026 | $12.12 | $12.08 (-0.33%) | $12.45 | $11.94 | 84.10 K | $209.50 M |
| 02/13/2026 | $11.48 | $12.06 (5.05%) | $12.20 | $11.45 | 99.60 K | $209.16 M |
| 02/12/2026 | $11.98 | $11.49 (-4.09%) | $11.98 | $11.31 | 174.60 K | $199.27 M |
| 02/11/2026 | $12.90 | $11.86 (-8.06%) | $12.90 | $10.64 | 144.20 K | $205.69 M |
| 02/10/2026 | $12.54 | $12.83 (2.31%) | $13.27 | $12.53 | 88.80 K | $222.51 M |
| 02/09/2026 | $12.47 | $12.54 (0.56%) | $12.80 | $12.30 | 66.24 K | $217.48 M |
| 02/06/2026 | $12.00 | $12.47 (3.92%) | $13.00 | $12.00 | 300.10 K | $206.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
