5 DAY PERFORMANCE
+7.59%
1 MONTH PERFORMANCE
+5.81%
3 MONTH PERFORMANCE
-14.42%
6 MONTH PERFORMANCE
-1.80%
YEAR-TO-DATE PERFORMANCE
-16.51%
1 YEAR PERFORMANCE
-24.90%
Radcom Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.38 | $10.40 (0.19%) | $10.46 | $10.35 | 20.85 K | |
| 09/18/2026 | $10.50 | $10.37 (-1.24%) | $10.50 | $10.32 | 99.13 K | $174.60 M |
| 09/17/2026 | $10.99 | $10.59 (-3.64%) | $11.26 | $10.54 | 225.60 K | $178.30 M |
| 09/16/2026 | $10.12 | $10.15 (0.3%) | $10.24 | $10.02 | 77.14 K | $170.90 M |
| 09/15/2026 | $10.01 | $10.21 (2%) | $10.23 | $9.89 | 99.80 K | $171.91 M |
| 09/14/2026 | $9.95 | $9.97 (0.2%) | $10.13 | $9.90 | 73.43 K | $167.87 M |
| 09/11/2026 | $10.05 | $9.91 (-1.39%) | $10.05 | $9.81 | 104.55 K | $166.85 M |
| 09/10/2026 | $9.95 | $9.96 (0.1%) | $10.04 | $9.77 | 153.20 K | $167.70 M |
| 09/09/2026 | $10.11 | $10.06 (-0.49%) | $10.15 | $10.00 | 215.13 K | $169.38 M |
| 09/08/2026 | $10.00 | $9.92 (-0.8%) | $10.01 | $9.81 | 138.80 K | $167.02 M |
| 09/04/2026 | $10.00 | $10.03 (0.3%) | $10.09 | $9.81 | 97.00 K | $168.88 M |
| 09/03/2026 | $9.93 | $10.03 (1.01%) | $10.05 | $9.73 | 129.90 K | $168.88 M |
| 09/02/2026 | $9.95 | $9.97 (0.2%) | $10.16 | $9.82 | 166.30 K | $167.87 M |
| 09/01/2026 | $10.13 | $10.01 (-1.18%) | $10.17 | $9.93 | 147.60 K | $168.54 M |
| 08/31/2026 | $10.22 | $10.21 (-0.1%) | $10.29 | $10.15 | 58.92 K | $171.91 M |
| 08/28/2026 | $10.35 | $10.22 (-1.26%) | $10.41 | $10.17 | 135.00 K | $172.07 M |
| 08/27/2026 | $10.33 | $10.41 (0.77%) | $10.78 | $10.17 | 44.15 K | $175.27 M |
| 08/26/2026 | $10.24 | $10.29 (0.49%) | $10.36 | $10.16 | 57.12 K | $173.25 M |
| 08/25/2026 | $10.25 | $10.20 (-0.49%) | $10.30 | $10.12 | 121.95 K | $171.74 M |
| 08/24/2026 | $10.29 | $10.19 (-0.97%) | $10.29 | $10.10 | 93.04 K | $171.57 M |
| 08/21/2026 | $10.29 | $10.32 (0.29%) | $10.40 | $10.13 | 112.60 K | $173.76 M |
| 08/20/2026 | $10.11 | $10.19 (0.79%) | $10.28 | $10.11 | 122.44 K | $171.57 M |
| 08/19/2026 | $10.45 | $10.19 (-2.49%) | $10.51 | $10.15 | 238.50 K | $171.57 M |
| 08/18/2026 | $10.35 | $10.34 (-0.1%) | $10.47 | $10.13 | 162.36 K | $174.09 M |
| 08/17/2026 | $10.50 | $10.35 (-1.43%) | $10.72 | $10.30 | 299.40 K | $174.26 M |
| 08/14/2026 | $10.25 | $10.49 (2.34%) | $10.79 | $10.16 | 314.00 K | $176.62 M |
| 08/13/2026 | $10.30 | $10.16 (-1.36%) | $10.42 | $10.10 | 158.50 K | $171.06 M |
| 08/12/2026 | $10.28 | $10.32 (0.39%) | $10.69 | $10.14 | 264.52 K | $173.76 M |
| 08/11/2026 | $10.18 | $10.05 (-1.28%) | $10.38 | $10.02 | 97.90 K | $169.21 M |
| 08/10/2026 | $10.08 | $10.11 (0.3%) | $10.20 | $9.94 | 166.52 K | $170.22 M |
| 08/07/2026 | $10.03 | $10.10 (0.7%) | $10.19 | $10.00 | 84.81 K | $168.46 M |
| 08/06/2026 | $10.00 | $10.03 (0.3%) | $10.11 | $9.42 | 274.20 K | $167.29 M |
| 08/05/2026 | $10.30 | $10.01 (-2.82%) | $10.42 | $10.00 | 139.17 K | $166.96 M |
| 08/04/2026 | $10.14 | $10.29 (1.48%) | $10.55 | $10.14 | 126.84 K | $171.63 M |
| 08/03/2026 | $10.12 | $10.10 (-0.2%) | $10.38 | $10.06 | 259.42 K | $168.46 M |
| 07/31/2026 | $10.06 | $10.24 (1.79%) | $10.32 | $9.92 | 207.63 K | $170.80 M |
| 07/30/2026 | $9.87 | $10.03 (1.62%) | $10.15 | $9.40 | 1.02 M | $167.29 M |
| 07/29/2026 | $12.94 | $12.72 (-1.7%) | $13.24 | $12.70 | 123.29 K | $212.16 M |
| 07/28/2026 | $13.25 | $13.08 (-1.28%) | $13.29 | $12.89 | 92.58 K | $218.16 M |
| 07/27/2026 | $13.18 | $13.25 (0.53%) | $13.48 | $13.09 | 55.40 K | $221.00 M |
| 07/24/2026 | $13.16 | $13.03 (-0.99%) | $13.50 | $12.96 | 116.13 K | $217.33 M |
| 07/23/2026 | $13.00 | $13.17 (1.31%) | $13.17 | $12.66 | 225.21 K | $219.67 M |
| 07/22/2026 | $13.50 | $13.00 (-3.7%) | $13.50 | $12.93 | 133.91 K | $216.83 M |
| 07/21/2026 | $13.60 | $13.44 (-1.18%) | $13.79 | $13.35 | 122.01 K | $224.17 M |
| 07/20/2026 | $13.88 | $13.60 (-2.02%) | $13.90 | $13.53 | 207.40 K | $226.84 M |
| 07/17/2026 | $13.45 | $13.89 (3.27%) | $13.99 | $13.22 | 96.80 K | $231.67 M |
| 07/16/2026 | $14.10 | $13.54 (-3.97%) | $14.29 | $13.53 | 79.85 K | $225.84 M |
| 07/15/2026 | $14.16 | $13.99 (-1.2%) | $14.26 | $13.90 | 93.22 K | $233.34 M |
| 07/14/2026 | $14.35 | $14.14 (-1.46%) | $14.53 | $14.02 | 103.40 K | $235.84 M |
| 07/13/2026 | $14.29 | $14.40 (0.77%) | $14.65 | $14.04 | 106.01 K | $240.18 M |
| 07/10/2026 | $14.40 | $14.44 (0.28%) | $14.46 | $13.90 | 81.40 K | $240.85 M |
| 07/09/2026 | $14.13 | $14.40 (1.91%) | $14.53 | $13.99 | 90.22 K | $240.18 M |
| 07/08/2026 | $14.08 | $14.19 (0.78%) | $14.27 | $13.80 | 56.64 K | $236.68 M |
| 07/07/2026 | $14.16 | $14.24 (0.56%) | $14.45 | $14.00 | 55.83 K | $237.51 M |
| 07/06/2026 | $14.52 | $14.16 (-2.48%) | $15.02 | $14.12 | 162.33 K | $236.18 M |
| 07/02/2026 | $14.30 | $14.56 (1.82%) | $14.68 | $14.19 | 163.34 K | $242.85 M |
| 07/01/2026 | $14.15 | $14.37 (1.55%) | $14.87 | $14.01 | 191.02 K | $239.68 M |
| 06/30/2026 | $13.82 | $14.10 (2.03%) | $14.23 | $13.81 | 133.30 K | $235.18 M |
| 06/29/2026 | $13.62 | $13.87 (1.84%) | $14.00 | $13.50 | 270.50 K | $231.34 M |
| 06/26/2026 | $12.50 | $13.43 (7.44%) | $13.49 | $12.40 | 250.71 K | $224.00 M |
| 06/25/2026 | $12.58 | $12.58 (0%) | $12.68 | $12.21 | 219.83 K | $209.82 M |
| 06/24/2026 | $12.65 | $12.64 (-0.08%) | $12.87 | $12.49 | 129.13 K | $210.83 M |
| 06/23/2026 | $12.62 | $12.54 (-0.63%) | $12.83 | $12.53 | 128.72 K | $209.16 M |
| 06/22/2026 | $13.15 | $12.78 (-2.81%) | $13.30 | $12.39 | 458.23 K | $213.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
