5 DAY PERFORMANCE
+0.20%
1 MONTH PERFORMANCE
-10.77%
3 MONTH PERFORMANCE
-18.79%
6 MONTH PERFORMANCE
-37.25%
YEAR-TO-DATE PERFORMANCE
-49.39%
1 YEAR PERFORMANCE
-53.11%
Rising Dragon Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $11.16 | $11.15 (-0.09%) | $11.28 | $11.13 | 33.67 K | $42.08 M |
| 11/04/2026 | $11.20 | $11.20 (0%) | $11.30 | $11.05 | 101.97 K | $42.27 M |
| 11/03/2026 | $11.09 | $11.30 (1.89%) | $11.68 | $10.90 | 9.19 M | $42.64 M |
| 11/02/2026 | $5.28 | $5.10 (-3.41%) | $5.28 | $4.82 | 7.73 K | $19.25 M |
| 10/30/2026 | $4.80 | $4.96 (3.33%) | $5.03 | $4.80 | 5.20 K | $18.72 M |
| 10/29/2026 | $5.04 | $4.93 (-2.18%) | $5.23 | $4.93 | 3.60 K | $18.60 M |
| 10/28/2026 | $5.11 | $5.11 (0%) | $5.11 | $5.11 | 600 | $19.28 M |
| 10/27/2026 | $5.00 | $5.15 (3%) | $5.15 | $4.96 | 6.02 K | $19.44 M |
| 10/26/2026 | $5.30 | $5.03 (-5.09%) | $5.30 | $4.97 | 8.79 K | $18.98 M |
| 10/23/2026 | $5.00 | $4.90 (-2%) | $5.00 | $4.70 | 19.72 K | $18.49 M |
| 10/22/2026 | $4.36 | $5.00 (14.68%) | $5.00 | $4.13 | 7.94 K | $18.87 M |
| 10/21/2026 | $4.91 | $4.80 (-2.24%) | $4.91 | $4.51 | 6.66 K | $18.11 M |
| 10/20/2026 | $4.85 | $4.98 (2.68%) | $4.98 | $4.70 | 7.60 K | $18.79 M |
| 10/19/2026 | $5.15 | $5.00 (-2.91%) | $5.15 | $4.99 | 4.75 K | $18.87 M |
| 10/16/2026 | $5.17 | $4.89 (-5.42%) | $5.18 | $4.82 | 8.72 K | $18.45 M |
| 10/15/2026 | $5.13 | $5.21 (1.56%) | $5.21 | $5.07 | 3.26 K | $19.66 M |
| 10/14/2026 | $5.32 | $5.05 (-5.08%) | $5.34 | $5.00 | 12.05 K | $19.06 M |
| 10/13/2026 | $5.35 | $5.43 (1.5%) | $5.43 | $5.34 | 2.66 K | $20.49 M |
| 10/12/2026 | $5.34 | $5.58 (4.49%) | $5.58 | $5.32 | 2.52 K | $21.06 M |
| 10/09/2026 | $5.43 | $5.43 (0%) | $5.43 | $5.43 | 2.31 K | $20.49 M |
| 10/08/2026 | $5.48 | $5.43 (-0.91%) | $5.65 | $5.41 | 12.60 K | $20.49 M |
| 10/07/2026 | $5.65 | $5.61 (-0.71%) | $5.68 | $5.60 | 5.24 K | $21.17 M |
| 10/06/2026 | $5.47 | $5.57 (1.83%) | $5.84 | $5.36 | 8.92 K | $21.02 M |
| 10/05/2026 | $5.49 | $5.52 (0.55%) | $5.65 | $5.45 | 13.63 K | $20.83 M |
| 10/02/2026 | $5.38 | $5.50 (2.23%) | $5.55 | $5.29 | 22.11 K | $20.76 M |
| 10/01/2026 | $5.58 | $5.39 (-3.41%) | $5.59 | $5.00 | 22.55 K | $20.34 M |
| 09/30/2026 | $5.30 | $5.43 (2.45%) | $5.55 | $5.30 | 23.44 K | $20.49 M |
| 09/29/2026 | $5.26 | $5.22 (-0.76%) | $5.35 | $5.12 | 7.49 K | $19.70 M |
| 09/28/2026 | $5.45 | $5.32 (-2.39%) | $5.54 | $5.26 | 34.35 K | $20.08 M |
| 09/25/2026 | $5.36 | $5.56 (3.73%) | $5.68 | $5.36 | 6.06 K | $20.98 M |
| 09/24/2026 | $5.58 | $5.37 (-3.76%) | $5.58 | $5.36 | 19.10 K | $20.27 M |
| 09/23/2026 | $5.52 | $5.54 (0.36%) | $5.70 | $5.50 | 9.88 K | $20.91 M |
| 09/22/2026 | $5.50 | $5.53 (0.55%) | $5.64 | $5.00 | 9.50 K | $20.87 M |
| 09/21/2026 | $5.51 | $5.61 (1.81%) | $5.62 | $5.51 | 3.91 K | $21.17 M |
| 09/18/2026 | $5.50 | $5.64 (2.55%) | $5.96 | $5.49 | 22.65 K | $21.28 M |
| 09/17/2026 | $5.51 | $5.59 (1.45%) | $5.64 | $5.40 | 19.15 K | $21.10 M |
| 09/16/2026 | $5.61 | $5.62 (0.18%) | $5.98 | $5.61 | 78.04 K | $21.21 M |
| 09/15/2026 | $5.51 | $5.72 (3.81%) | $6.05 | $5.40 | 482.48 K | $21.59 M |
| 09/14/2026 | $5.38 | $5.55 (3.16%) | $6.19 | $5.12 | 291.99 K | $20.94 M |
| 09/11/2026 | $5.52 | $5.29 (-4.17%) | $5.60 | $5.29 | 19.89 K | $19.96 M |
| 09/10/2026 | $5.76 | $5.56 (-3.47%) | $5.83 | $5.42 | 54.40 K | $20.98 M |
| 09/09/2026 | $5.61 | $5.76 (2.67%) | $6.09 | $5.57 | 209.26 K | $21.74 M |
| 09/08/2026 | $5.97 | $5.65 (-5.36%) | $6.20 | $5.65 | 27.43 K | $21.32 M |
| 09/04/2026 | $6.05 | $5.87 (-2.98%) | $6.37 | $5.87 | 35.26 K | $22.15 M |
| 09/03/2026 | $6.71 | $6.29 (-6.26%) | $6.80 | $5.90 | 461.30 K | $23.74 M |
| 09/02/2026 | $6.11 | $6.57 (7.53%) | $6.65 | $5.60 | 257.83 K | $24.79 M |
| 09/01/2026 | $4.90 | $6.45 (31.63%) | $8.58 | $4.58 | 24.40 M | $24.34 M |
| 08/31/2026 | $4.88 | $4.56 (-6.56%) | $4.88 | $4.50 | 29.86 K | $17.21 M |
| 08/28/2026 | $5.24 | $4.79 (-8.59%) | $5.24 | $4.76 | 26.73 K | $18.08 M |
| 08/27/2026 | $5.31 | $5.15 (-3.01%) | $5.38 | $5.15 | 23.63 K | $19.44 M |
| 08/26/2026 | $5.55 | $5.35 (-3.6%) | $5.74 | $5.35 | 21.55 K | $20.19 M |
| 08/25/2026 | $5.32 | $5.32 (0%) | $5.77 | $5.21 | 37.49 K | $20.08 M |
| 08/24/2026 | $6.15 | $6.00 (-2.44%) | $6.60 | $5.11 | 86.55 K | $22.64 M |
| 08/21/2026 | $7.01 | $6.71 (-4.28%) | $7.42 | $6.06 | 328.51 K | $25.32 M |
| 08/20/2026 | $7.11 | $6.65 (-6.47%) | $7.30 | $5.85 | 1.08 M | $25.10 M |
| 08/19/2026 | $13.39 | $8.78 (-34.43%) | $22.28 | $8.70 | 16.56 M | $33.13 M |
| 08/18/2026 | $6.10 | $5.85 (-4.1%) | $6.10 | $5.85 | 700 | $22.08 M |
| 08/17/2026 | $6.16 | $5.81 (-5.68%) | $6.18 | $5.75 | 2.90 K | $21.93 M |
| 08/14/2026 | $6.18 | $6.15 (-0.49%) | $6.20 | $6.15 | 846 | $23.21 M |
| 08/13/2026 | $6.19 | $6.15 (-0.65%) | $6.19 | $6.15 | 633 | $23.21 M |
| 08/12/2026 | $6.35 | $6.35 (0%) | $6.35 | $6.35 | 998 | $23.96 M |
| 08/11/2026 | $6.75 | $6.25 (-7.41%) | $6.75 | $6.15 | 1.30 K | $23.59 M |
| 08/10/2026 | $6.15 | $6.47 (5.2%) | $6.77 | $6.15 | 514 | $24.42 M |
| 08/07/2026 | $6.25 | $6.31 (0.96%) | $6.64 | $6.25 | 5.10 K | $23.81 M |
| 08/06/2026 | $6.12 | $6.12 (0%) | $6.12 | $6.12 | 600 | $23.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
