5 DAY PERFORMANCE
-14.60%
1 MONTH PERFORMANCE
-48.71%
3 MONTH PERFORMANCE
-2.55%
6 MONTH PERFORMANCE
-47.35%
YEAR-TO-DATE PERFORMANCE
-49.39%
1 YEAR PERFORMANCE
-51.75%
Rising Dragon Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $5.85 | $5.80 (-0.85%) | $5.85 | $5.80 | 1.95 K | $24.37 M |
| 06/18/2026 | $6.00 | $5.70 (-5%) | $6.20 | $5.50 | 3.00 K | $23.95 M |
| 06/17/2026 | $7.12 | $5.82 (-18.26%) | $7.12 | $5.70 | 4.10 K | $24.45 M |
| 06/16/2026 | $6.23 | $6.23 (0%) | $6.23 | $6.23 | 733 | $26.18 M |
| 06/15/2026 | $5.88 | $6.34 (7.82%) | $6.34 | $5.88 | 3.11 K | $26.64 M |
| 06/12/2026 | $7.20 | $6.10 (-15.28%) | $7.20 | $5.24 | 37.23 K | $25.63 M |
| 06/11/2026 | $7.00 | $6.61 (-5.57%) | $7.11 | $6.61 | 3.13 K | $27.77 M |
| 06/10/2026 | $7.70 | $7.20 (-6.49%) | $7.70 | $7.00 | 2.89 K | $30.25 M |
| 06/09/2026 | $7.78 | $7.50 (-3.6%) | $8.10 | $7.20 | 1.92 K | $31.51 M |
| 06/08/2026 | $8.40 | $7.90 (-5.95%) | $8.40 | $7.60 | 2.00 K | $33.19 M |
| 06/05/2026 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 649 | $29.41 M |
| 06/04/2026 | $8.00 | $7.50 (-6.25%) | $8.20 | $7.50 | 2.54 K | $31.51 M |
| 06/03/2026 | $7.10 | $7.21 (1.55%) | $7.21 | $7.10 | 2.10 K | $30.29 M |
| 06/02/2026 | $8.00 | $7.56 (-5.5%) | $8.00 | $7.56 | 2.52 K | $31.76 M |
| 06/01/2026 | $9.24 | $8.30 (-10.17%) | $9.24 | $8.02 | 4.03 K | $34.87 M |
| 05/29/2026 | $9.74 | $9.15 (-6.06%) | $9.80 | $9.04 | 3.32 K | $38.45 M |
| 05/28/2026 | $9.30 | $9.41 (1.18%) | $9.68 | $9.00 | 9.00 K | $39.54 M |
| 05/27/2026 | $8.82 | $9.31 (5.56%) | $9.75 | $8.52 | 7.34 K | $39.12 M |
| 05/26/2026 | $9.56 | $9.38 (-1.88%) | $9.56 | $9.26 | 2.40 K | $39.41 M |
| 05/22/2026 | $8.96 | $9.69 (8.15%) | $9.84 | $8.75 | 17.90 K | $40.71 M |
| 05/21/2026 | $8.78 | $8.81 (0.34%) | $9.20 | $8.78 | 14.10 K | $37.02 M |
| 05/20/2026 | $8.76 | $8.85 (1.03%) | $9.00 | $8.72 | 13.20 K | $37.18 M |
| 05/19/2026 | $8.60 | $9.04 (5.12%) | $9.35 | $8.60 | 27.70 K | $37.98 M |
| 05/18/2026 | $8.50 | $8.62 (1.41%) | $8.65 | $8.29 | 26.20 K | $36.22 M |
| 05/15/2026 | $8.20 | $8.96 (9.27%) | $8.96 | $8.01 | 19.24 K | $37.65 M |
| 05/14/2026 | $8.19 | $8.55 (4.4%) | $8.57 | $8.15 | 21.52 K | $35.92 M |
| 05/13/2026 | $7.98 | $8.12 (1.75%) | $8.15 | $7.75 | 8.61 K | $34.12 M |
| 05/12/2026 | $7.89 | $8.12 (2.92%) | $8.18 | $7.81 | 33.84 K | $34.12 M |
| 05/11/2026 | $7.82 | $8.26 (5.63%) | $8.26 | $7.36 | 79.44 K | $34.71 M |
| 05/08/2026 | $8.30 | $7.98 (-3.86%) | $8.95 | $7.10 | 227.11 K | $33.53 M |
| 05/07/2026 | $7.79 | $7.63 (-2.05%) | $8.55 | $7.50 | 51.50 K | $32.06 M |
| 05/06/2026 | $8.08 | $7.92 (-1.98%) | $8.80 | $7.70 | 55.80 K | $33.28 M |
| 05/05/2026 | $7.75 | $8.14 (5.03%) | $9.45 | $7.30 | 180.00 K | $34.20 M |
| 05/04/2026 | $8.53 | $8.01 (-6.1%) | $12.00 | $7.00 | 342.53 K | $33.66 M |
| 05/01/2026 | $10.50 | $9.29 (-11.52%) | $10.95 | $8.50 | 229.60 K | $39.03 M |
| 04/30/2026 | $11.31 | $10.66 (-5.75%) | $14.55 | $10.20 | 1.21 M | $44.79 M |
| 04/29/2026 | $6.87 | $20.51 (198.54%) | $23.99 | $6.40 | 16.42 M | $86.18 M |
| 04/28/2026 | $5.81 | $4.90 (-15.66%) | $5.81 | $4.80 | 20.60 K | $20.59 M |
| 04/27/2026 | $5.95 | $5.95 (0%) | $5.95 | $5.95 | 890 | $25.00 M |
| 04/24/2026 | $5.66 | $5.95 (5.12%) | $5.95 | $5.66 | 841 | $25.00 M |
| 04/23/2026 | $5.66 | $5.66 (0%) | $5.66 | $5.66 | 1 | $23.78 M |
| 04/22/2026 | $5.66 | $5.66 (0%) | $5.66 | $5.66 | 2 | $23.78 M |
| 04/21/2026 | $5.66 | $5.66 (0%) | $5.66 | $5.66 | 1.20 K | $23.78 M |
| 04/20/2026 | $5.40 | $5.65 (4.63%) | $5.65 | $5.30 | 2.23 K | $23.74 M |
| 04/17/2026 | $5.67 | $5.67 (0%) | $5.67 | $5.64 | 3.90 K | $23.82 M |
| 04/16/2026 | $6.29 | $5.72 (-9.06%) | $6.29 | $5.53 | 2.00 K | $24.03 M |
| 04/15/2026 | $5.90 | $5.90 (0%) | $5.90 | $5.90 | 323 | $24.79 M |
| 04/14/2026 | $5.58 | $5.90 (5.73%) | $5.94 | $5.58 | 500 | $24.79 M |
| 04/13/2026 | $5.65 | $5.79 (2.48%) | $5.83 | $5.30 | 1.00 K | $24.33 M |
| 04/10/2026 | $6.49 | $6.49 (0%) | $6.49 | $6.49 | 2 | $27.27 M |
| 04/09/2026 | $5.22 | $6.49 (24.33%) | $6.98 | $5.22 | 7.30 K | $27.27 M |
| 04/08/2026 | $5.60 | $5.50 (-1.79%) | $5.60 | $5.50 | 518 | $23.11 M |
| 04/07/2026 | $5.30 | $5.40 (1.89%) | $5.78 | $5.01 | 6.96 K | $22.69 M |
| 04/06/2026 | $5.30 | $5.30 (0%) | $5.30 | $5.30 | 338 | $22.27 M |
| 04/02/2026 | $5.40 | $5.30 (-1.85%) | $5.60 | $4.85 | 2.31 K | $22.27 M |
| 04/01/2026 | $4.95 | $5.30 (7.07%) | $5.40 | $4.80 | 13.42 K | $22.27 M |
| 03/31/2026 | $4.79 | $4.79 (0%) | $4.97 | $4.79 | 322 | $20.13 M |
| 03/30/2026 | $4.65 | $5.00 (7.53%) | $5.00 | $4.65 | 541 | $21.01 M |
| 03/27/2026 | $5.05 | $5.10 (0.99%) | $5.20 | $4.99 | 3.80 K | $21.43 M |
| 03/26/2026 | $5.16 | $4.91 (-4.84%) | $5.16 | $4.62 | 4.48 K | $20.63 M |
| 03/25/2026 | $4.75 | $4.81 (1.26%) | $4.81 | $4.75 | 600 | $20.21 M |
| 03/24/2026 | $4.80 | $4.85 (1.04%) | $4.96 | $4.75 | 2.00 K | $20.38 M |
| 03/23/2026 | $5.03 | $5.03 (0%) | $5.03 | $5.03 | 400 | $21.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
