5 DAY PERFORMANCE
-46.50%
1 MONTH PERFORMANCE
-6.23%
3 MONTH PERFORMANCE
-32.20%
6 MONTH PERFORMANCE
-53.11%
YEAR-TO-DATE PERFORMANCE
-49.39%
1 YEAR PERFORMANCE
-51.32%
Rising Dragon Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $8.26 | $8.19 (-0.79%) | $8.80 | $8.00 | 41.84 K | $47.12 M |
| 05/05/2026 | $7.75 | $8.14 (5.03%) | $9.45 | $7.30 | 179.98 K | $46.49 M |
| 05/04/2026 | $8.53 | $8.01 (-6.1%) | $12.00 | $7.00 | 342.53 K | $45.75 M |
| 05/01/2026 | $10.50 | $9.29 (-11.52%) | $10.95 | $8.50 | 229.60 K | $53.06 M |
| 04/30/2026 | $11.31 | $10.66 (-5.75%) | $14.55 | $10.20 | 1.21 M | $60.89 M |
| 04/29/2026 | $6.87 | $20.51 (198.54%) | $23.99 | $6.40 | 16.42 M | $117.15 M |
| 04/28/2026 | $5.81 | $4.90 (-15.66%) | $5.81 | $4.80 | 20.60 K | $27.99 M |
| 04/27/2026 | $5.95 | $5.95 (0%) | $5.95 | $5.95 | 890 | $33.99 M |
| 04/24/2026 | $5.66 | $5.95 (5.12%) | $5.95 | $5.66 | 841 | $33.99 M |
| 04/23/2026 | $5.66 | $5.66 (0%) | $5.66 | $5.66 | 1 | $32.33 M |
| 04/22/2026 | $5.66 | $5.66 (0%) | $5.66 | $5.66 | 2 | $32.33 M |
| 04/21/2026 | $5.66 | $5.66 (0%) | $5.66 | $5.66 | 1.20 K | $32.33 M |
| 04/20/2026 | $5.40 | $5.65 (4.63%) | $5.65 | $5.30 | 2.23 K | $32.27 M |
| 04/17/2026 | $5.67 | $5.67 (0%) | $5.67 | $5.64 | 3.90 K | $32.39 M |
| 04/16/2026 | $6.29 | $5.72 (-9.06%) | $6.29 | $5.53 | 2.00 K | $32.67 M |
| 04/15/2026 | $5.90 | $5.90 (0%) | $5.90 | $5.90 | 323 | $33.70 M |
| 04/14/2026 | $5.58 | $5.90 (5.73%) | $5.94 | $5.58 | 500 | $33.70 M |
| 04/13/2026 | $5.65 | $5.79 (2.48%) | $5.83 | $5.30 | 1.00 K | $33.07 M |
| 04/10/2026 | $6.49 | $6.49 (0%) | $6.49 | $6.49 | 2 | $37.07 M |
| 04/09/2026 | $5.22 | $6.49 (24.33%) | $6.98 | $5.22 | 7.30 K | $37.07 M |
| 04/08/2026 | $5.60 | $5.50 (-1.79%) | $5.60 | $5.50 | 518 | $31.42 M |
| 04/07/2026 | $5.30 | $5.40 (1.89%) | $5.78 | $5.01 | 6.96 K | $30.84 M |
| 04/06/2026 | $5.30 | $5.30 (0%) | $5.30 | $5.30 | 338 | $30.27 M |
| 04/02/2026 | $5.40 | $5.30 (-1.85%) | $5.60 | $4.85 | 2.31 K | $30.27 M |
| 04/01/2026 | $4.95 | $5.30 (7.07%) | $5.40 | $4.80 | 13.42 K | $30.27 M |
| 03/31/2026 | $4.79 | $4.79 (0%) | $4.97 | $4.79 | 322 | $27.36 M |
| 03/30/2026 | $4.65 | $5.00 (7.53%) | $5.00 | $4.65 | 541 | $28.56 M |
| 03/27/2026 | $5.05 | $5.10 (0.99%) | $5.20 | $4.99 | 3.80 K | $29.13 M |
| 03/26/2026 | $5.16 | $4.91 (-4.84%) | $5.16 | $4.62 | 4.48 K | $28.23 M |
| 03/25/2026 | $4.75 | $4.81 (1.26%) | $4.81 | $4.75 | 600 | $27.66 M |
| 03/24/2026 | $4.80 | $4.85 (1.04%) | $4.96 | $4.75 | 2.00 K | $27.89 M |
| 03/23/2026 | $5.03 | $5.03 (0%) | $5.03 | $5.03 | 400 | $28.92 M |
| 03/20/2026 | $5.52 | $5.10 (-7.61%) | $5.52 | $5.10 | 1.80 K | $29.32 M |
| 03/19/2026 | $5.30 | $5.60 (5.66%) | $5.90 | $5.10 | 35.30 K | $32.20 M |
| 03/18/2026 | $5.29 | $5.28 (-0.19%) | $5.29 | $4.80 | 4.70 K | $30.36 M |
| 03/17/2026 | $5.50 | $5.25 (-4.55%) | $5.50 | $5.25 | 500 | $30.19 M |
| 03/16/2026 | $5.05 | $5.56 (10.1%) | $5.56 | $5.04 | 1.25 K | $31.97 M |
| 03/13/2026 | $5.15 | $5.30 (2.91%) | $5.30 | $5.00 | 2.85 K | $30.48 M |
| 03/12/2026 | $5.28 | $5.28 (0%) | $5.28 | $5.28 | 1.12 K | $30.36 M |
| 03/11/2026 | $5.71 | $5.85 (2.45%) | $5.85 | $4.69 | 7.35 K | $33.64 M |
| 03/10/2026 | $5.10 | $5.37 (5.29%) | $5.50 | $4.80 | 4.00 K | $30.88 M |
| 03/09/2026 | $5.48 | $4.97 (-9.31%) | $5.73 | $4.97 | 1.30 K | $28.58 M |
| 03/06/2026 | $4.85 | $5.27 (8.66%) | $5.27 | $4.75 | 4.60 K | $30.30 M |
| 03/05/2026 | $5.01 | $5.02 (0.2%) | $5.19 | $5.01 | 1.92 K | $28.86 M |
| 03/04/2026 | $4.61 | $4.61 (0%) | $4.61 | $4.61 | 1.10 K | $26.51 M |
| 03/03/2026 | $4.97 | $4.98 (0.2%) | $4.98 | $4.97 | 2.20 K | $28.64 M |
| 03/02/2026 | $5.24 | $5.00 (-4.58%) | $5.48 | $5.00 | 3.10 K | $28.75 M |
| 02/27/2026 | $4.90 | $4.90 (0%) | $4.90 | $4.90 | 700 | $28.18 M |
| 02/26/2026 | $4.70 | $4.90 (4.26%) | $4.96 | $4.70 | 1.51 K | $28.18 M |
| 02/25/2026 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 1.20 K | $28.75 M |
| 02/24/2026 | $5.04 | $5.00 (-0.79%) | $5.24 | $5.00 | 2.80 K | $28.75 M |
| 02/23/2026 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 1.15 K | $28.75 M |
| 02/20/2026 | $4.99 | $4.59 (-8.02%) | $4.99 | $4.59 | 1.81 K | $26.39 M |
| 02/19/2026 | $4.65 | $4.72 (1.51%) | $5.00 | $4.65 | 3.90 K | $27.14 M |
| 02/18/2026 | $6.30 | $5.02 (-20.32%) | $6.35 | $5.02 | 6.65 K | $28.86 M |
| 02/17/2026 | $6.24 | $6.10 (-2.24%) | $6.24 | $5.53 | 3.11 K | $35.08 M |
| 02/13/2026 | $6.21 | $6.17 (-0.64%) | $6.65 | $5.80 | 8.82 K | $35.48 M |
| 02/12/2026 | $5.46 | $5.84 (6.96%) | $5.99 | $5.46 | 3.23 K | $33.58 M |
| 02/11/2026 | $6.00 | $5.70 (-5%) | $6.13 | $4.65 | 18.90 K | $32.78 M |
| 02/10/2026 | $6.50 | $6.50 (0%) | $6.50 | $6.50 | 1.10 K | $37.38 M |
| 02/09/2026 | $7.04 | $6.90 (-1.99%) | $7.04 | $6.81 | 4.91 K | $39.68 M |
| 02/06/2026 | $7.82 | $7.33 (-6.27%) | $7.82 | $7.33 | 1.70 K | $42.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
