5 DAY PERFORMANCE
-11.57%
1 MONTH PERFORMANCE
-25.93%
3 MONTH PERFORMANCE
-12.81%
6 MONTH PERFORMANCE
-2.55%
YEAR-TO-DATE PERFORMANCE
-49.39%
1 YEAR PERFORMANCE
-52.30%
Rising Dragon Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $5.51 | $5.61 (1.81%) | $5.62 | $5.51 | 3.91 K | $21.17 M |
| 09/18/2026 | $5.50 | $5.64 (2.55%) | $5.96 | $5.49 | 22.65 K | $21.28 M |
| 09/17/2026 | $5.51 | $5.59 (1.45%) | $5.64 | $5.40 | 19.15 K | $21.10 M |
| 09/16/2026 | $5.61 | $5.62 (0.18%) | $5.98 | $5.61 | 78.04 K | $21.21 M |
| 09/15/2026 | $5.51 | $5.72 (3.81%) | $6.05 | $5.40 | 482.48 K | $21.59 M |
| 09/14/2026 | $5.38 | $5.55 (3.16%) | $6.19 | $5.12 | 291.99 K | $20.94 M |
| 09/11/2026 | $5.52 | $5.29 (-4.17%) | $5.60 | $5.29 | 19.89 K | $19.96 M |
| 09/10/2026 | $5.76 | $5.56 (-3.47%) | $5.83 | $5.42 | 54.40 K | $20.98 M |
| 09/09/2026 | $5.61 | $5.76 (2.67%) | $6.09 | $5.57 | 209.26 K | $21.74 M |
| 09/08/2026 | $5.97 | $5.65 (-5.36%) | $6.20 | $5.65 | 27.43 K | $21.32 M |
| 09/04/2026 | $6.05 | $5.87 (-2.98%) | $6.37 | $5.87 | 35.26 K | $22.15 M |
| 09/03/2026 | $6.71 | $6.29 (-6.26%) | $6.80 | $5.90 | 461.30 K | $23.74 M |
| 09/02/2026 | $6.11 | $6.57 (7.53%) | $6.65 | $5.60 | 257.83 K | $24.79 M |
| 09/01/2026 | $4.90 | $6.45 (31.63%) | $8.58 | $4.58 | 24.40 M | $24.34 M |
| 08/31/2026 | $4.88 | $4.56 (-6.56%) | $4.88 | $4.50 | 29.86 K | $17.21 M |
| 08/28/2026 | $5.24 | $4.79 (-8.59%) | $5.24 | $4.76 | 26.73 K | $18.08 M |
| 08/27/2026 | $5.31 | $5.15 (-3.01%) | $5.38 | $5.15 | 23.63 K | $19.44 M |
| 08/26/2026 | $5.55 | $5.35 (-3.6%) | $5.74 | $5.35 | 21.55 K | $20.19 M |
| 08/25/2026 | $5.32 | $5.32 (0%) | $5.77 | $5.21 | 37.49 K | $20.08 M |
| 08/24/2026 | $6.15 | $6.00 (-2.44%) | $6.60 | $5.11 | 86.55 K | $22.64 M |
| 08/21/2026 | $7.01 | $6.71 (-4.28%) | $7.42 | $6.06 | 328.51 K | $25.32 M |
| 08/20/2026 | $7.11 | $6.65 (-6.47%) | $7.30 | $5.85 | 1.08 M | $25.10 M |
| 08/19/2026 | $13.39 | $8.78 (-34.43%) | $22.28 | $8.70 | 16.56 M | $33.13 M |
| 08/18/2026 | $6.10 | $5.85 (-4.1%) | $6.10 | $5.85 | 700 | $22.08 M |
| 08/17/2026 | $6.16 | $5.81 (-5.68%) | $6.18 | $5.75 | 2.90 K | $21.93 M |
| 08/14/2026 | $6.18 | $6.15 (-0.49%) | $6.20 | $6.15 | 846 | $23.21 M |
| 08/13/2026 | $6.19 | $6.15 (-0.65%) | $6.19 | $6.15 | 633 | $23.21 M |
| 08/12/2026 | $6.35 | $6.35 (0%) | $6.35 | $6.35 | 998 | $23.96 M |
| 08/11/2026 | $6.75 | $6.25 (-7.41%) | $6.75 | $6.15 | 1.30 K | $23.59 M |
| 08/10/2026 | $6.15 | $6.47 (5.2%) | $6.77 | $6.15 | 514 | $24.42 M |
| 08/07/2026 | $6.25 | $6.31 (0.96%) | $6.64 | $6.25 | 5.10 K | $23.81 M |
| 08/06/2026 | $6.12 | $6.12 (0%) | $6.12 | $6.12 | 600 | $23.10 M |
| 08/05/2026 | $6.12 | $6.12 (0%) | $6.12 | $6.12 | 77 | $23.10 M |
| 08/04/2026 | $6.50 | $6.12 (-5.85%) | $6.50 | $6.12 | 1.02 K | $23.10 M |
| 08/03/2026 | $6.20 | $6.20 (0%) | $6.20 | $6.20 | 3.72 K | $23.40 M |
| 07/31/2026 | $6.42 | $6.60 (2.8%) | $7.50 | $6.04 | 12.74 K | $27.73 M |
| 07/30/2026 | $6.86 | $6.00 (-12.54%) | $6.86 | $6.00 | 15.40 K | $25.21 M |
| 07/29/2026 | $5.98 | $6.49 (8.53%) | $7.00 | $5.76 | 15.60 K | $27.27 M |
| 07/28/2026 | $6.01 | $6.07 (1%) | $6.30 | $6.00 | 2.50 K | $25.50 M |
| 07/27/2026 | $6.15 | $6.15 (0%) | $6.15 | $6.15 | 36 | $25.84 M |
| 07/24/2026 | $6.11 | $6.15 (0.65%) | $6.15 | $6.01 | 11.54 K | $25.84 M |
| 07/23/2026 | $6.06 | $6.25 (3.14%) | $6.25 | $6.06 | 2.60 K | $26.26 M |
| 07/22/2026 | $6.50 | $6.31 (-2.92%) | $8.43 | $5.81 | 66.00 K | $26.51 M |
| 07/21/2026 | $5.28 | $6.71 (27.08%) | $7.93 | $5.23 | 60.30 K | $28.19 M |
| 07/20/2026 | $5.99 | $6.08 (1.5%) | $6.08 | $5.21 | 2.00 K | $25.55 M |
| 07/17/2026 | $5.45 | $5.55 (1.83%) | $5.55 | $5.45 | 3.12 K | $23.32 M |
| 07/16/2026 | $5.95 | $5.31 (-10.76%) | $5.95 | $5.10 | 4.50 K | $22.31 M |
| 07/15/2026 | $5.88 | $5.63 (-4.25%) | $5.96 | $5.12 | 19.21 K | $23.66 M |
| 07/14/2026 | $5.53 | $6.30 (13.92%) | $8.18 | $4.76 | 158.70 K | $26.47 M |
| 07/13/2026 | $5.30 | $5.30 (0%) | $5.30 | $5.30 | 449 | $22.27 M |
| 07/10/2026 | $5.30 | $6.00 (13.21%) | $6.00 | $5.30 | 2.60 K | $25.21 M |
| 07/09/2026 | $5.20 | $5.40 (3.85%) | $5.55 | $5.20 | 3.10 K | $22.69 M |
| 07/08/2026 | $5.03 | $5.30 (5.37%) | $5.43 | $5.03 | 3.50 K | $22.27 M |
| 07/07/2026 | $5.15 | $5.76 (11.84%) | $5.76 | $5.07 | 7.44 K | $24.20 M |
| 07/06/2026 | $4.95 | $4.95 (0%) | $4.95 | $4.95 | 700 | $20.80 M |
| 07/02/2026 | $4.84 | $5.54 (14.46%) | $5.54 | $4.80 | 21.31 K | $23.28 M |
| 07/01/2026 | $5.01 | $5.28 (5.39%) | $5.35 | $5.01 | 3.10 K | $22.18 M |
| 06/30/2026 | $5.85 | $5.40 (-7.69%) | $5.85 | $5.40 | 2.24 K | $22.69 M |
| 06/29/2026 | $5.41 | $5.41 (0%) | $5.41 | $5.41 | 17 | $22.73 M |
| 06/26/2026 | $5.70 | $5.41 (-5.09%) | $5.70 | $5.40 | 3.25 K | $22.73 M |
| 06/25/2026 | $5.60 | $5.60 (0%) | $5.60 | $5.60 | 1.05 K | $23.53 M |
| 06/24/2026 | $5.63 | $5.60 (-0.53%) | $6.49 | $5.54 | 7.82 K | $23.53 M |
| 06/23/2026 | $5.30 | $5.45 (2.83%) | $6.83 | $5.30 | 10.30 K | $22.90 M |
| 06/22/2026 | $5.85 | $5.80 (-0.85%) | $5.85 | $5.80 | 1.95 K | $24.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
