5 DAY PERFORMANCE
-24.70%
1 MONTH PERFORMANCE
-13.72%
3 MONTH PERFORMANCE
-34.86%
6 MONTH PERFORMANCE
-32.20%
YEAR-TO-DATE PERFORMANCE
-49.39%
1 YEAR PERFORMANCE
-51.98%
Rising Dragon Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $6.25 | $6.32 (1.12%) | $6.55 | $6.22 | 5.06 K | $26.58 M |
| 08/06/2026 | $6.12 | $6.12 (0%) | $6.12 | $6.12 | 600 | $25.71 M |
| 08/05/2026 | $6.12 | $6.12 (0%) | $6.12 | $6.12 | 77 | $25.71 M |
| 08/04/2026 | $6.50 | $6.12 (-5.85%) | $6.50 | $6.12 | 1.02 K | $25.71 M |
| 08/03/2026 | $6.20 | $6.20 (0%) | $6.20 | $6.20 | 3.72 K | $26.05 M |
| 07/31/2026 | $6.42 | $6.60 (2.8%) | $7.50 | $6.04 | 12.74 K | $27.73 M |
| 07/30/2026 | $6.86 | $6.00 (-12.54%) | $6.86 | $6.00 | 15.40 K | $25.21 M |
| 07/29/2026 | $5.98 | $6.49 (8.53%) | $7.00 | $5.76 | 15.60 K | $27.27 M |
| 07/28/2026 | $6.01 | $6.07 (1%) | $6.30 | $6.00 | 2.50 K | $25.50 M |
| 07/27/2026 | $6.15 | $6.15 (0%) | $6.15 | $6.15 | 36 | $25.84 M |
| 07/24/2026 | $6.11 | $6.15 (0.65%) | $6.15 | $6.01 | 11.54 K | $25.84 M |
| 07/23/2026 | $6.06 | $6.25 (3.14%) | $6.25 | $6.06 | 2.60 K | $26.26 M |
| 07/22/2026 | $6.50 | $6.31 (-2.92%) | $8.43 | $5.81 | 66.00 K | $26.51 M |
| 07/21/2026 | $5.28 | $6.71 (27.08%) | $7.93 | $5.23 | 60.30 K | $28.19 M |
| 07/20/2026 | $5.99 | $6.08 (1.5%) | $6.08 | $5.21 | 2.00 K | $25.55 M |
| 07/17/2026 | $5.45 | $5.55 (1.83%) | $5.55 | $5.45 | 3.12 K | $23.32 M |
| 07/16/2026 | $5.95 | $5.31 (-10.76%) | $5.95 | $5.10 | 4.50 K | $22.31 M |
| 07/15/2026 | $5.88 | $5.63 (-4.25%) | $5.96 | $5.12 | 19.21 K | $23.66 M |
| 07/14/2026 | $5.53 | $6.30 (13.92%) | $8.18 | $4.76 | 158.70 K | $26.47 M |
| 07/13/2026 | $5.30 | $5.30 (0%) | $5.30 | $5.30 | 449 | $22.27 M |
| 07/10/2026 | $5.30 | $6.00 (13.21%) | $6.00 | $5.30 | 2.60 K | $25.21 M |
| 07/09/2026 | $5.20 | $5.40 (3.85%) | $5.55 | $5.20 | 3.10 K | $22.69 M |
| 07/08/2026 | $5.03 | $5.30 (5.37%) | $5.43 | $5.03 | 3.50 K | $22.27 M |
| 07/07/2026 | $5.15 | $5.76 (11.84%) | $5.76 | $5.07 | 7.44 K | $24.20 M |
| 07/06/2026 | $4.95 | $4.95 (0%) | $4.95 | $4.95 | 700 | $20.80 M |
| 07/02/2026 | $4.84 | $5.54 (14.46%) | $5.54 | $4.80 | 21.31 K | $23.28 M |
| 07/01/2026 | $5.01 | $5.28 (5.39%) | $5.35 | $5.01 | 3.10 K | $22.18 M |
| 06/30/2026 | $5.85 | $5.40 (-7.69%) | $5.85 | $5.40 | 2.24 K | $22.69 M |
| 06/29/2026 | $5.41 | $5.41 (0%) | $5.41 | $5.41 | 17 | $22.73 M |
| 06/26/2026 | $5.70 | $5.41 (-5.09%) | $5.70 | $5.40 | 3.25 K | $22.73 M |
| 06/25/2026 | $5.60 | $5.60 (0%) | $5.60 | $5.60 | 1.05 K | $23.53 M |
| 06/24/2026 | $5.63 | $5.60 (-0.53%) | $6.49 | $5.54 | 7.82 K | $23.53 M |
| 06/23/2026 | $5.30 | $5.45 (2.83%) | $6.83 | $5.30 | 10.30 K | $22.90 M |
| 06/22/2026 | $5.85 | $5.80 (-0.85%) | $5.85 | $5.80 | 1.95 K | $24.37 M |
| 06/18/2026 | $6.00 | $5.70 (-5%) | $6.20 | $5.50 | 3.00 K | $23.95 M |
| 06/17/2026 | $7.12 | $5.82 (-18.26%) | $7.12 | $5.70 | 4.10 K | $24.45 M |
| 06/16/2026 | $6.23 | $6.23 (0%) | $6.23 | $6.23 | 733 | $26.18 M |
| 06/15/2026 | $5.88 | $6.34 (7.82%) | $6.34 | $5.88 | 3.11 K | $26.64 M |
| 06/12/2026 | $7.20 | $6.10 (-15.28%) | $7.20 | $5.24 | 37.23 K | $25.63 M |
| 06/11/2026 | $7.00 | $6.61 (-5.57%) | $7.11 | $6.61 | 3.13 K | $27.77 M |
| 06/10/2026 | $7.70 | $7.20 (-6.49%) | $7.70 | $7.00 | 2.89 K | $30.25 M |
| 06/09/2026 | $7.78 | $7.50 (-3.6%) | $8.10 | $7.20 | 1.92 K | $31.51 M |
| 06/08/2026 | $8.40 | $7.90 (-5.95%) | $8.40 | $7.60 | 2.00 K | $33.19 M |
| 06/05/2026 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 649 | $29.41 M |
| 06/04/2026 | $8.00 | $7.50 (-6.25%) | $8.20 | $7.50 | 2.54 K | $31.51 M |
| 06/03/2026 | $7.10 | $7.21 (1.55%) | $7.21 | $7.10 | 2.10 K | $30.29 M |
| 06/02/2026 | $8.00 | $7.56 (-5.5%) | $8.00 | $7.56 | 2.52 K | $31.76 M |
| 06/01/2026 | $9.24 | $8.30 (-10.17%) | $9.24 | $8.02 | 4.03 K | $34.87 M |
| 05/29/2026 | $9.74 | $9.15 (-6.06%) | $9.80 | $9.04 | 3.32 K | $38.45 M |
| 05/28/2026 | $9.30 | $9.41 (1.18%) | $9.68 | $9.00 | 9.00 K | $39.54 M |
| 05/27/2026 | $8.82 | $9.31 (5.56%) | $9.75 | $8.52 | 7.34 K | $39.12 M |
| 05/26/2026 | $9.56 | $9.38 (-1.88%) | $9.56 | $9.26 | 2.40 K | $39.41 M |
| 05/22/2026 | $8.96 | $9.69 (8.15%) | $9.84 | $8.75 | 17.90 K | $40.71 M |
| 05/21/2026 | $8.78 | $8.81 (0.34%) | $9.20 | $8.78 | 14.10 K | $37.02 M |
| 05/20/2026 | $8.76 | $8.85 (1.03%) | $9.00 | $8.72 | 13.20 K | $37.18 M |
| 05/19/2026 | $8.60 | $9.04 (5.12%) | $9.35 | $8.60 | 27.70 K | $37.98 M |
| 05/18/2026 | $8.50 | $8.62 (1.41%) | $8.65 | $8.29 | 26.20 K | $36.22 M |
| 05/15/2026 | $8.20 | $8.96 (9.27%) | $8.96 | $8.01 | 19.24 K | $37.65 M |
| 05/14/2026 | $8.19 | $8.55 (4.4%) | $8.57 | $8.15 | 21.52 K | $35.92 M |
| 05/13/2026 | $7.98 | $8.12 (1.75%) | $8.15 | $7.75 | 8.61 K | $34.12 M |
| 05/12/2026 | $7.89 | $8.12 (2.92%) | $8.18 | $7.81 | 33.84 K | $34.12 M |
| 05/11/2026 | $7.82 | $8.26 (5.63%) | $8.26 | $7.36 | 79.44 K | $34.71 M |
| 05/08/2026 | $8.30 | $7.98 (-3.86%) | $8.95 | $7.10 | 227.11 K | $33.53 M |
| 05/07/2026 | $7.79 | $7.63 (-2.05%) | $8.55 | $7.50 | 51.50 K | $32.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
