5 DAY PERFORMANCE
-44.35%
1 MONTH PERFORMANCE
-52.87%
3 MONTH PERFORMANCE
-32.55%
6 MONTH PERFORMANCE
-37.74%
YEAR-TO-DATE PERFORMANCE
-4.16%
1 YEAR PERFORMANCE
-16.06%
RCM Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $35.04 | $31.82 (-9.19%) | $35.13 | $31.46 | 83.92 K | $242.30 M |
| 11/04/2026 | $35.33 | $34.89 (-1.25%) | $35.62 | $34.71 | 43.40 K | $265.68 M |
| 11/03/2026 | $35.04 | $34.86 (-0.51%) | $35.37 | $34.44 | 39.60 K | $265.45 M |
| 11/02/2026 | $35.51 | $34.99 (-1.46%) | $36.89 | $34.89 | 88.71 K | $266.44 M |
| 10/30/2026 | $35.90 | $35.22 (-1.89%) | $36.07 | $34.65 | 58.53 K | $268.19 M |
| 10/29/2026 | $36.15 | $35.90 (-0.69%) | $37.08 | $35.45 | 35.67 K | $273.37 M |
| 10/28/2026 | $35.63 | $36.15 (1.46%) | $36.15 | $35.51 | 38.64 K | $275.27 M |
| 10/27/2026 | $36.54 | $35.52 (-2.79%) | $36.76 | $35.32 | 68.40 K | $270.47 M |
| 10/26/2026 | $37.00 | $36.31 (-1.86%) | $37.00 | $35.65 | 101.01 K | $276.49 M |
| 10/23/2026 | $37.51 | $37.02 (-1.31%) | $37.60 | $36.63 | 30.60 K | $281.90 M |
| 10/22/2026 | $37.93 | $37.51 (-1.11%) | $38.47 | $37.02 | 48.63 K | $285.63 M |
| 10/21/2026 | $39.05 | $37.93 (-2.87%) | $40.02 | $37.52 | 69.03 K | $288.83 M |
| 10/20/2026 | $38.04 | $39.05 (2.66%) | $39.13 | $38.04 | 48.82 K | $297.35 M |
| 10/19/2026 | $37.64 | $37.95 (0.82%) | $38.35 | $37.55 | 54.42 K | $288.98 M |
| 10/16/2026 | $38.20 | $37.50 (-1.83%) | $38.59 | $37.35 | 46.50 K | $285.55 M |
| 10/15/2026 | $38.65 | $38.21 (-1.14%) | $38.80 | $37.80 | 48.80 K | $290.96 M |
| 10/14/2026 | $39.80 | $38.71 (-2.74%) | $40.00 | $38.24 | 84.80 K | $294.76 M |
| 10/13/2026 | $40.99 | $40.11 (-2.15%) | $41.50 | $38.90 | 129.24 K | $305.43 M |
| 10/12/2026 | $41.91 | $40.99 (-2.2%) | $42.00 | $40.65 | 46.43 K | $312.13 M |
| 10/09/2026 | $42.01 | $41.38 (-1.5%) | $42.50 | $41.10 | 31.80 K | $315.10 M |
| 10/08/2026 | $41.38 | $41.85 (1.14%) | $43.68 | $40.60 | 219.13 K | $318.67 M |
| 10/07/2026 | $41.23 | $41.40 (0.41%) | $41.80 | $41.00 | 35.70 K | $315.25 M |
| 10/06/2026 | $41.60 | $41.31 (-0.7%) | $42.00 | $41.19 | 48.75 K | $314.56 M |
| 10/05/2026 | $42.01 | $41.59 (-1%) | $42.41 | $41.56 | 42.33 K | $316.70 M |
| 10/02/2026 | $42.47 | $42.01 (-1.08%) | $42.70 | $41.59 | 57.10 K | $319.89 M |
| 10/01/2026 | $40.75 | $42.02 (3.12%) | $42.47 | $40.68 | 71.62 K | $319.97 M |
| 09/30/2026 | $41.18 | $40.68 (-1.21%) | $41.53 | $40.64 | 131.62 K | $309.77 M |
| 09/29/2026 | $40.74 | $41.20 (1.13%) | $41.32 | $40.44 | 47.13 K | $313.73 M |
| 09/28/2026 | $40.59 | $40.67 (0.2%) | $41.38 | $40.26 | 62.00 K | $309.69 M |
| 09/25/2026 | $40.68 | $40.47 (-0.52%) | $41.37 | $40.19 | 37.72 K | $308.17 M |
| 09/24/2026 | $40.20 | $40.59 (0.97%) | $40.90 | $40.15 | 39.94 K | $309.08 M |
| 09/23/2026 | $40.62 | $40.33 (-0.71%) | $40.90 | $40.10 | 57.50 K | $307.10 M |
| 09/22/2026 | $40.16 | $40.80 (1.59%) | $42.00 | $40.06 | 135.46 K | $310.68 M |
| 09/21/2026 | $39.78 | $40.10 (0.8%) | $40.71 | $39.52 | 46.20 K | $305.35 M |
| 09/18/2026 | $40.16 | $39.39 (-1.92%) | $40.19 | $39.29 | 97.91 K | $299.94 M |
| 09/17/2026 | $40.26 | $40.62 (0.89%) | $41.00 | $39.64 | 258.60 K | $309.31 M |
| 09/16/2026 | $39.00 | $39.28 (0.72%) | $40.05 | $39.00 | 58.30 K | $299.11 M |
| 09/15/2026 | $39.82 | $39.15 (-1.68%) | $40.40 | $38.84 | 59.93 K | $298.12 M |
| 09/14/2026 | $40.20 | $40.00 (-0.5%) | $40.81 | $39.92 | 47.64 K | $304.59 M |
| 09/11/2026 | $39.56 | $40.11 (1.39%) | $40.40 | $39.40 | 68.20 K | $305.43 M |
| 09/10/2026 | $40.28 | $39.12 (-2.88%) | $40.76 | $38.93 | 53.75 K | $297.89 M |
| 09/09/2026 | $40.60 | $40.29 (-0.76%) | $41.77 | $40.01 | 63.60 K | $306.80 M |
| 09/08/2026 | $40.72 | $40.62 (-0.25%) | $40.96 | $39.02 | 143.84 K | $309.31 M |
| 09/04/2026 | $40.61 | $40.98 (0.91%) | $41.50 | $40.42 | 78.20 K | $312.05 M |
| 09/03/2026 | $41.79 | $40.51 (-3.06%) | $42.51 | $40.45 | 53.03 K | $308.47 M |
| 09/02/2026 | $41.86 | $41.53 (-0.79%) | $42.51 | $41.02 | 87.00 K | $316.24 M |
| 09/01/2026 | $41.60 | $41.92 (0.77%) | $42.29 | $40.43 | 59.00 K | $319.21 M |
| 08/31/2026 | $41.83 | $41.60 (-0.55%) | $43.09 | $41.24 | 165.40 K | $316.77 M |
| 08/28/2026 | $41.07 | $41.84 (1.87%) | $42.38 | $41.07 | 74.30 K | $318.60 M |
| 08/27/2026 | $40.28 | $40.97 (1.71%) | $41.86 | $40.20 | 93.61 K | $311.97 M |
| 08/26/2026 | $42.09 | $40.59 (-3.56%) | $42.26 | $40.41 | 63.43 K | $309.08 M |
| 08/25/2026 | $41.45 | $42.00 (1.33%) | $42.06 | $40.93 | 58.50 K | $319.82 M |
| 08/24/2026 | $40.73 | $41.12 (0.96%) | $42.07 | $40.71 | 71.83 K | $313.12 M |
| 08/21/2026 | $41.09 | $40.86 (-0.56%) | $41.43 | $40.61 | 65.93 K | $311.14 M |
| 08/20/2026 | $39.84 | $41.03 (2.99%) | $41.32 | $39.01 | 79.02 K | $312.43 M |
| 08/19/2026 | $41.12 | $40.16 (-2.33%) | $41.34 | $39.88 | 86.37 K | $305.81 M |
| 08/18/2026 | $40.63 | $41.05 (1.03%) | $42.04 | $39.68 | 181.87 K | $312.58 M |
| 08/17/2026 | $36.53 | $40.43 (10.68%) | $40.68 | $36.03 | 466.64 K | $307.86 M |
| 08/14/2026 | $32.24 | $35.05 (8.72%) | $35.49 | $32.24 | 226.08 K | $266.90 M |
| 08/13/2026 | $28.69 | $28.92 (0.8%) | $29.04 | $28.43 | 28.20 K | $220.22 M |
| 08/12/2026 | $28.96 | $28.52 (-1.52%) | $29.07 | $28.43 | 29.00 K | $217.17 M |
| 08/11/2026 | $28.91 | $28.69 (-0.76%) | $29.20 | $28.38 | 26.12 K | $218.47 M |
| 08/10/2026 | $29.10 | $28.92 (-0.62%) | $29.54 | $28.72 | 32.91 K | $220.22 M |
| 08/07/2026 | $28.77 | $29.38 (2.12%) | $29.52 | $28.28 | 22.44 K | $223.72 M |
| 08/06/2026 | $28.86 | $28.53 (-1.14%) | $29.55 | $28.53 | 44.90 K | $217.25 M |
| 08/05/2026 | $29.01 | $29.06 (0.17%) | $29.42 | $28.16 | 50.00 K | $221.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
