5 DAY PERFORMANCE
-30.72%
1 MONTH PERFORMANCE
-28.99%
3 MONTH PERFORMANCE
-31.44%
6 MONTH PERFORMANCE
-1.16%
YEAR-TO-DATE PERFORMANCE
-4.16%
1 YEAR PERFORMANCE
-13.77%
RCM Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $28.98 | $29.27 (1.02%) | $29.52 | $28.28 | 7.56 K | $219.91 M |
| 08/06/2026 | $28.86 | $28.53 (-1.14%) | $29.55 | $28.53 | 44.90 K | $217.25 M |
| 08/05/2026 | $29.01 | $29.06 (0.17%) | $29.42 | $28.16 | 50.00 K | $221.28 M |
| 08/04/2026 | $28.64 | $28.72 (0.28%) | $28.80 | $28.16 | 42.40 K | $218.69 M |
| 08/03/2026 | $28.29 | $28.47 (0.64%) | $29.24 | $28.14 | 82.10 K | $216.79 M |
| 07/31/2026 | $28.05 | $28.29 (0.86%) | $28.45 | $28.05 | 20.00 K | $215.42 M |
| 07/30/2026 | $28.65 | $28.48 (-0.59%) | $28.65 | $28.06 | 21.92 K | $216.87 M |
| 07/29/2026 | $29.00 | $28.50 (-1.72%) | $29.16 | $28.50 | 34.81 K | $217.02 M |
| 07/28/2026 | $28.33 | $28.86 (1.87%) | $29.31 | $28.00 | 36.82 K | $219.76 M |
| 07/27/2026 | $27.84 | $27.98 (0.5%) | $28.15 | $27.68 | 16.10 K | $213.06 M |
| 07/24/2026 | $27.58 | $27.63 (0.18%) | $28.05 | $27.23 | 13.30 K | $210.39 M |
| 07/23/2026 | $27.12 | $27.55 (1.59%) | $27.59 | $27.12 | 23.90 K | $209.78 M |
| 07/22/2026 | $27.76 | $27.50 (-0.94%) | $27.80 | $27.26 | 17.92 K | $209.40 M |
| 07/21/2026 | $27.89 | $27.71 (-0.65%) | $27.89 | $27.00 | 24.51 K | $211.00 M |
| 07/20/2026 | $27.62 | $27.73 (0.4%) | $27.99 | $27.17 | 54.94 K | $211.16 M |
| 07/17/2026 | $27.40 | $27.69 (1.06%) | $27.75 | $27.30 | 28.33 K | $210.85 M |
| 07/16/2026 | $27.41 | $27.51 (0.36%) | $28.07 | $27.41 | 41.45 K | $209.48 M |
| 07/15/2026 | $27.53 | $27.39 (-0.51%) | $28.00 | $27.36 | 33.20 K | $208.57 M |
| 07/14/2026 | $27.53 | $27.48 (-0.18%) | $27.85 | $27.41 | 43.80 K | $209.25 M |
| 07/13/2026 | $28.11 | $27.51 (-2.13%) | $28.66 | $27.50 | 69.13 K | $209.48 M |
| 07/10/2026 | $28.23 | $27.98 (-0.89%) | $28.23 | $27.68 | 40.12 K | $213.06 M |
| 07/09/2026 | $27.57 | $27.94 (1.34%) | $28.00 | $27.17 | 37.00 K | $212.75 M |
| 07/08/2026 | $27.48 | $27.65 (0.62%) | $28.20 | $27.19 | 42.53 K | $210.55 M |
| 07/07/2026 | $28.07 | $27.60 (-1.67%) | $29.26 | $27.04 | 89.62 K | $210.17 M |
| 07/06/2026 | $28.52 | $28.16 (-1.26%) | $28.84 | $28.03 | 30.21 K | $214.43 M |
| 07/02/2026 | $29.00 | $28.50 (-1.72%) | $29.45 | $28.33 | 33.50 K | $217.02 M |
| 07/01/2026 | $28.23 | $28.93 (2.48%) | $29.05 | $28.22 | 39.94 K | $220.29 M |
| 06/30/2026 | $28.50 | $28.23 (-0.95%) | $28.70 | $27.49 | 37.50 K | $214.96 M |
| 06/29/2026 | $28.51 | $28.19 (-1.12%) | $28.71 | $27.71 | 48.22 K | $214.66 M |
| 06/26/2026 | $27.50 | $28.25 (2.73%) | $28.50 | $26.93 | 114.52 K | $215.12 M |
| 06/25/2026 | $28.20 | $27.47 (-2.59%) | $28.69 | $27.32 | 77.32 K | $209.18 M |
| 06/24/2026 | $27.88 | $28.15 (0.97%) | $28.43 | $27.36 | 91.90 K | $214.35 M |
| 06/23/2026 | $27.23 | $27.79 (2.06%) | $27.85 | $26.73 | 62.70 K | $211.61 M |
| 06/22/2026 | $26.34 | $27.39 (3.99%) | $27.64 | $26.11 | 89.10 K | $208.57 M |
| 06/18/2026 | $26.24 | $26.38 (0.53%) | $26.80 | $25.61 | 97.44 K | $200.88 M |
| 06/17/2026 | $26.60 | $25.81 (-2.97%) | $27.01 | $25.52 | 114.71 K | $196.54 M |
| 06/16/2026 | $25.97 | $26.03 (0.23%) | $26.70 | $25.68 | 74.63 K | $198.21 M |
| 06/15/2026 | $26.00 | $25.94 (-0.23%) | $26.56 | $25.70 | 237.22 K | $197.53 M |
| 06/12/2026 | $24.89 | $25.66 (3.09%) | $25.79 | $24.28 | 51.04 K | $195.39 M |
| 06/11/2026 | $24.56 | $25.07 (2.08%) | $25.47 | $23.82 | 82.30 K | $190.90 M |
| 06/10/2026 | $24.30 | $24.49 (0.78%) | $24.61 | $23.95 | 30.84 K | $186.48 M |
| 06/09/2026 | $23.91 | $24.30 (1.63%) | $24.80 | $23.84 | 51.42 K | $185.04 M |
| 06/08/2026 | $23.82 | $23.89 (0.29%) | $24.09 | $23.55 | 58.31 K | $181.92 M |
| 06/05/2026 | $23.79 | $23.78 (-0.04%) | $23.93 | $23.18 | 80.11 K | $181.08 M |
| 06/04/2026 | $23.59 | $23.88 (1.23%) | $24.12 | $23.19 | 48.30 K | $181.84 M |
| 06/03/2026 | $22.97 | $23.63 (2.87%) | $24.17 | $22.97 | 88.66 K | $179.94 M |
| 06/02/2026 | $22.16 | $22.91 (3.38%) | $23.00 | $22.16 | 89.05 K | $174.45 M |
| 06/01/2026 | $21.50 | $22.50 (4.65%) | $22.66 | $21.50 | 99.00 K | $171.33 M |
| 05/29/2026 | $21.48 | $21.61 (0.61%) | $22.50 | $21.48 | 85.03 K | $164.55 M |
| 05/28/2026 | $21.50 | $21.61 (0.51%) | $21.72 | $21.22 | 30.19 K | $164.55 M |
| 05/27/2026 | $21.73 | $21.27 (-2.12%) | $22.02 | $21.27 | 53.60 K | $161.96 M |
| 05/26/2026 | $21.84 | $21.70 (-0.64%) | $22.50 | $21.33 | 64.90 K | $165.24 M |
| 05/22/2026 | $21.60 | $21.84 (1.11%) | $21.88 | $21.12 | 73.72 K | $166.30 M |
| 05/21/2026 | $22.28 | $21.59 (-3.1%) | $22.28 | $21.49 | 71.45 K | $164.40 M |
| 05/20/2026 | $22.27 | $22.47 (0.9%) | $23.05 | $22.23 | 67.63 K | $171.10 M |
| 05/19/2026 | $22.01 | $22.27 (1.18%) | $22.60 | $21.57 | 86.70 K | $169.58 M |
| 05/18/2026 | $22.96 | $22.18 (-3.4%) | $23.12 | $20.75 | 289.10 K | $168.89 M |
| 05/15/2026 | $26.80 | $23.12 (-13.73%) | $27.80 | $22.64 | 206.95 K | $176.05 M |
| 05/14/2026 | $28.95 | $28.96 (0.03%) | $29.70 | $28.91 | 37.50 K | $220.52 M |
| 05/13/2026 | $29.66 | $29.01 (-2.19%) | $30.22 | $28.61 | 69.90 K | $220.90 M |
| 05/12/2026 | $29.61 | $30.20 (1.99%) | $30.80 | $29.29 | 99.94 K | $229.96 M |
| 05/11/2026 | $28.75 | $29.57 (2.85%) | $30.50 | $28.75 | 74.10 K | $225.17 M |
| 05/08/2026 | $28.82 | $28.82 (0%) | $28.94 | $27.96 | 63.51 K | $219.46 M |
| 05/07/2026 | $29.91 | $28.59 (-4.41%) | $30.00 | $28.26 | 77.70 K | $217.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
