5 DAY PERFORMANCE
-25.70%
1 MONTH PERFORMANCE
-10.26%
3 MONTH PERFORMANCE
+3.38%
6 MONTH PERFORMANCE
-3.83%
YEAR-TO-DATE PERFORMANCE
-4.16%
1 YEAR PERFORMANCE
-12.81%
RCM Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $26.34 | $27.39 (3.99%) | $27.64 | $26.11 | 89.10 K | $208.57 M |
| 06/18/2026 | $26.24 | $26.38 (0.53%) | $26.80 | $25.61 | 97.44 K | $200.88 M |
| 06/17/2026 | $26.60 | $25.81 (-2.97%) | $27.01 | $25.52 | 114.71 K | $196.54 M |
| 06/16/2026 | $25.97 | $26.03 (0.23%) | $26.70 | $25.68 | 74.63 K | $198.21 M |
| 06/15/2026 | $26.00 | $25.94 (-0.23%) | $26.56 | $25.70 | 237.22 K | $197.53 M |
| 06/12/2026 | $24.89 | $25.66 (3.09%) | $25.79 | $24.28 | 51.04 K | $195.39 M |
| 06/11/2026 | $24.56 | $25.07 (2.08%) | $25.47 | $23.82 | 82.30 K | $190.90 M |
| 06/10/2026 | $24.30 | $24.49 (0.78%) | $24.61 | $23.95 | 30.84 K | $186.48 M |
| 06/09/2026 | $23.91 | $24.30 (1.63%) | $24.80 | $23.84 | 51.42 K | $185.04 M |
| 06/08/2026 | $23.82 | $23.89 (0.29%) | $24.09 | $23.55 | 58.31 K | $181.92 M |
| 06/05/2026 | $23.79 | $23.78 (-0.04%) | $23.93 | $23.18 | 80.11 K | $181.08 M |
| 06/04/2026 | $23.59 | $23.88 (1.23%) | $24.12 | $23.19 | 48.30 K | $181.84 M |
| 06/03/2026 | $22.97 | $23.63 (2.87%) | $24.17 | $22.97 | 88.66 K | $179.94 M |
| 06/02/2026 | $22.16 | $22.91 (3.38%) | $23.00 | $22.16 | 89.05 K | $174.45 M |
| 06/01/2026 | $21.50 | $22.50 (4.65%) | $22.66 | $21.50 | 99.00 K | $171.33 M |
| 05/29/2026 | $21.48 | $21.61 (0.61%) | $22.50 | $21.48 | 85.03 K | $164.55 M |
| 05/28/2026 | $21.50 | $21.61 (0.51%) | $21.72 | $21.22 | 30.19 K | $164.55 M |
| 05/27/2026 | $21.73 | $21.27 (-2.12%) | $22.02 | $21.27 | 53.60 K | $161.96 M |
| 05/26/2026 | $21.84 | $21.70 (-0.64%) | $22.50 | $21.33 | 64.90 K | $165.24 M |
| 05/22/2026 | $21.60 | $21.84 (1.11%) | $21.88 | $21.12 | 73.72 K | $166.30 M |
| 05/21/2026 | $22.28 | $21.59 (-3.1%) | $22.28 | $21.49 | 71.45 K | $164.40 M |
| 05/20/2026 | $22.27 | $22.47 (0.9%) | $23.05 | $22.23 | 67.63 K | $171.10 M |
| 05/19/2026 | $22.01 | $22.27 (1.18%) | $22.60 | $21.57 | 86.70 K | $169.58 M |
| 05/18/2026 | $22.96 | $22.18 (-3.4%) | $23.12 | $20.75 | 289.10 K | $168.89 M |
| 05/15/2026 | $26.80 | $23.12 (-13.73%) | $27.80 | $22.64 | 206.95 K | $176.05 M |
| 05/14/2026 | $28.95 | $28.96 (0.03%) | $29.70 | $28.91 | 37.50 K | $220.52 M |
| 05/13/2026 | $29.66 | $29.01 (-2.19%) | $30.22 | $28.61 | 69.90 K | $220.90 M |
| 05/12/2026 | $29.61 | $30.20 (1.99%) | $30.80 | $29.29 | 99.94 K | $229.96 M |
| 05/11/2026 | $28.75 | $29.57 (2.85%) | $30.50 | $28.75 | 74.10 K | $225.17 M |
| 05/08/2026 | $28.82 | $28.82 (0%) | $28.94 | $27.96 | 63.51 K | $219.46 M |
| 05/07/2026 | $29.91 | $28.59 (-4.41%) | $30.00 | $28.26 | 77.70 K | $217.70 M |
| 05/06/2026 | $31.50 | $30.01 (-4.73%) | $31.50 | $29.80 | 39.40 K | $228.52 M |
| 05/05/2026 | $31.34 | $31.48 (0.45%) | $31.68 | $29.75 | 56.63 K | $239.71 M |
| 05/04/2026 | $31.28 | $31.16 (-0.38%) | $32.50 | $30.91 | 105.74 K | $237.27 M |
| 05/01/2026 | $31.57 | $31.26 (-0.98%) | $31.84 | $30.74 | 47.91 K | $238.04 M |
| 04/30/2026 | $31.30 | $31.29 (-0.03%) | $31.89 | $31.09 | 49.90 K | $238.26 M |
| 04/29/2026 | $31.44 | $31.40 (-0.13%) | $31.68 | $30.14 | 51.22 K | $239.10 M |
| 04/28/2026 | $31.72 | $31.39 (-1.04%) | $31.95 | $31.32 | 34.60 K | $239.03 M |
| 04/27/2026 | $31.26 | $31.69 (1.38%) | $32.06 | $31.26 | 55.10 K | $241.31 M |
| 04/24/2026 | $30.92 | $31.62 (2.26%) | $32.28 | $30.37 | 54.40 K | $240.78 M |
| 04/23/2026 | $31.46 | $30.92 (-1.72%) | $31.71 | $30.61 | 39.30 K | $235.45 M |
| 04/22/2026 | $31.03 | $31.62 (1.9%) | $32.00 | $30.84 | 63.90 K | $240.78 M |
| 04/21/2026 | $30.86 | $31.07 (0.68%) | $31.59 | $30.32 | 121.21 K | $236.59 M |
| 04/20/2026 | $31.46 | $30.79 (-2.13%) | $32.05 | $30.30 | 97.90 K | $234.46 M |
| 04/17/2026 | $30.50 | $31.76 (4.13%) | $32.00 | $30.32 | 102.70 K | $241.84 M |
| 04/16/2026 | $30.00 | $30.36 (1.2%) | $30.50 | $29.49 | 126.60 K | $231.18 M |
| 04/15/2026 | $28.82 | $29.91 (3.78%) | $30.00 | $28.67 | 70.60 K | $227.76 M |
| 04/14/2026 | $28.43 | $28.52 (0.32%) | $29.31 | $28.07 | 53.80 K | $217.17 M |
| 04/13/2026 | $27.03 | $28.35 (4.88%) | $28.85 | $26.89 | 88.85 K | $215.88 M |
| 04/10/2026 | $27.71 | $26.93 (-2.81%) | $27.80 | $26.29 | 67.25 K | $205.06 M |
| 04/09/2026 | $27.85 | $27.90 (0.18%) | $28.51 | $26.88 | 69.92 K | $212.45 M |
| 04/08/2026 | $27.74 | $27.87 (0.47%) | $27.93 | $27.00 | 115.55 K | $212.22 M |
| 04/07/2026 | $26.28 | $27.25 (3.69%) | $27.98 | $25.61 | 222.52 K | $207.50 M |
| 04/06/2026 | $20.24 | $25.47 (25.84%) | $26.99 | $20.21 | 289.80 K | $193.95 M |
| 04/02/2026 | $18.92 | $19.30 (2.01%) | $19.54 | $18.85 | 35.60 K | $146.96 M |
| 04/01/2026 | $19.42 | $19.21 (-1.08%) | $19.81 | $19.14 | 32.05 K | $146.28 M |
| 03/31/2026 | $19.50 | $19.14 (-1.85%) | $19.65 | $19.14 | 30.21 K | $145.75 M |
| 03/30/2026 | $18.54 | $19.34 (4.31%) | $19.52 | $18.33 | 57.12 K | $147.27 M |
| 03/27/2026 | $19.07 | $18.60 (-2.46%) | $19.07 | $18.32 | 47.50 K | $141.63 M |
| 03/26/2026 | $19.35 | $19.12 (-1.19%) | $19.88 | $18.88 | 35.10 K | $145.59 M |
| 03/25/2026 | $18.87 | $19.51 (3.39%) | $19.62 | $18.82 | 32.10 K | $148.56 M |
| 03/24/2026 | $18.71 | $18.59 (-0.64%) | $19.00 | $18.36 | 62.30 K | $141.56 M |
| 03/23/2026 | $18.50 | $18.96 (2.49%) | $19.07 | $18.43 | 46.64 K | $144.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
