5 DAY PERFORMANCE
-50.10%
1 MONTH PERFORMANCE
-52.03%
3 MONTH PERFORMANCE
-25.70%
6 MONTH PERFORMANCE
+8.59%
YEAR-TO-DATE PERFORMANCE
-4.16%
1 YEAR PERFORMANCE
-28.47%
RCM Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $39.99 | $40.10 (0.28%) | $40.68 | $39.99 | 46.17 K | $305.65 M |
| 09/18/2026 | $40.16 | $39.39 (-1.92%) | $40.19 | $39.29 | 97.91 K | $299.94 M |
| 09/17/2026 | $40.26 | $40.62 (0.89%) | $41.00 | $39.64 | 258.60 K | $309.31 M |
| 09/16/2026 | $39.00 | $39.28 (0.72%) | $40.05 | $39.00 | 58.30 K | $299.11 M |
| 09/15/2026 | $39.82 | $39.15 (-1.68%) | $40.40 | $38.84 | 59.93 K | $298.12 M |
| 09/14/2026 | $40.20 | $40.00 (-0.5%) | $40.81 | $39.92 | 47.64 K | $304.59 M |
| 09/11/2026 | $39.56 | $40.11 (1.39%) | $40.40 | $39.40 | 68.20 K | $305.43 M |
| 09/10/2026 | $40.28 | $39.12 (-2.88%) | $40.76 | $38.93 | 53.75 K | $297.89 M |
| 09/09/2026 | $40.60 | $40.29 (-0.76%) | $41.77 | $40.01 | 63.60 K | $306.80 M |
| 09/08/2026 | $40.72 | $40.62 (-0.25%) | $40.96 | $39.02 | 143.84 K | $309.31 M |
| 09/04/2026 | $40.61 | $40.98 (0.91%) | $41.50 | $40.42 | 78.20 K | $312.05 M |
| 09/03/2026 | $41.79 | $40.51 (-3.06%) | $42.51 | $40.45 | 53.03 K | $308.47 M |
| 09/02/2026 | $41.86 | $41.53 (-0.79%) | $42.51 | $41.02 | 87.00 K | $316.24 M |
| 09/01/2026 | $41.60 | $41.92 (0.77%) | $42.29 | $40.43 | 59.00 K | $319.21 M |
| 08/31/2026 | $41.83 | $41.60 (-0.55%) | $43.09 | $41.24 | 165.40 K | $316.77 M |
| 08/28/2026 | $41.07 | $41.84 (1.87%) | $42.38 | $41.07 | 74.30 K | $318.60 M |
| 08/27/2026 | $40.28 | $40.97 (1.71%) | $41.86 | $40.20 | 93.61 K | $311.97 M |
| 08/26/2026 | $42.09 | $40.59 (-3.56%) | $42.26 | $40.41 | 63.43 K | $309.08 M |
| 08/25/2026 | $41.45 | $42.00 (1.33%) | $42.06 | $40.93 | 58.50 K | $319.82 M |
| 08/24/2026 | $40.73 | $41.12 (0.96%) | $42.07 | $40.71 | 71.83 K | $313.12 M |
| 08/21/2026 | $41.09 | $40.86 (-0.56%) | $41.43 | $40.61 | 65.93 K | $311.14 M |
| 08/20/2026 | $39.84 | $41.03 (2.99%) | $41.32 | $39.01 | 79.02 K | $312.43 M |
| 08/19/2026 | $41.12 | $40.16 (-2.33%) | $41.34 | $39.88 | 86.37 K | $305.81 M |
| 08/18/2026 | $40.63 | $41.05 (1.03%) | $42.04 | $39.68 | 181.87 K | $312.58 M |
| 08/17/2026 | $36.53 | $40.43 (10.68%) | $40.68 | $36.03 | 466.64 K | $307.86 M |
| 08/14/2026 | $32.24 | $35.05 (8.72%) | $35.49 | $32.24 | 226.08 K | $266.90 M |
| 08/13/2026 | $28.69 | $28.92 (0.8%) | $29.04 | $28.43 | 28.20 K | $220.22 M |
| 08/12/2026 | $28.96 | $28.52 (-1.52%) | $29.07 | $28.43 | 29.00 K | $217.17 M |
| 08/11/2026 | $28.91 | $28.69 (-0.76%) | $29.20 | $28.38 | 26.12 K | $218.47 M |
| 08/10/2026 | $29.10 | $28.92 (-0.62%) | $29.54 | $28.72 | 32.91 K | $220.22 M |
| 08/07/2026 | $28.77 | $29.38 (2.12%) | $29.52 | $28.28 | 22.44 K | $223.72 M |
| 08/06/2026 | $28.86 | $28.53 (-1.14%) | $29.55 | $28.53 | 44.90 K | $217.25 M |
| 08/05/2026 | $29.01 | $29.06 (0.17%) | $29.42 | $28.16 | 50.00 K | $221.28 M |
| 08/04/2026 | $28.64 | $28.72 (0.28%) | $28.80 | $28.16 | 42.40 K | $218.69 M |
| 08/03/2026 | $28.29 | $28.47 (0.64%) | $29.24 | $28.14 | 82.10 K | $216.79 M |
| 07/31/2026 | $28.05 | $28.29 (0.86%) | $28.45 | $28.05 | 20.00 K | $215.42 M |
| 07/30/2026 | $28.65 | $28.48 (-0.59%) | $28.65 | $28.06 | 21.92 K | $216.87 M |
| 07/29/2026 | $29.00 | $28.50 (-1.72%) | $29.16 | $28.50 | 34.81 K | $217.02 M |
| 07/28/2026 | $28.33 | $28.86 (1.87%) | $29.31 | $28.00 | 36.82 K | $219.76 M |
| 07/27/2026 | $27.84 | $27.98 (0.5%) | $28.15 | $27.68 | 16.10 K | $213.06 M |
| 07/24/2026 | $27.58 | $27.63 (0.18%) | $28.05 | $27.23 | 13.30 K | $210.39 M |
| 07/23/2026 | $27.12 | $27.55 (1.59%) | $27.59 | $27.12 | 23.90 K | $209.78 M |
| 07/22/2026 | $27.76 | $27.50 (-0.94%) | $27.80 | $27.26 | 17.92 K | $209.40 M |
| 07/21/2026 | $27.89 | $27.71 (-0.65%) | $27.89 | $27.00 | 24.51 K | $211.00 M |
| 07/20/2026 | $27.62 | $27.73 (0.4%) | $27.99 | $27.17 | 54.94 K | $211.16 M |
| 07/17/2026 | $27.40 | $27.69 (1.06%) | $27.75 | $27.30 | 28.33 K | $210.85 M |
| 07/16/2026 | $27.41 | $27.51 (0.36%) | $28.07 | $27.41 | 41.45 K | $209.48 M |
| 07/15/2026 | $27.53 | $27.39 (-0.51%) | $28.00 | $27.36 | 33.20 K | $208.57 M |
| 07/14/2026 | $27.53 | $27.48 (-0.18%) | $27.85 | $27.41 | 43.80 K | $209.25 M |
| 07/13/2026 | $28.11 | $27.51 (-2.13%) | $28.66 | $27.50 | 69.13 K | $209.48 M |
| 07/10/2026 | $28.23 | $27.98 (-0.89%) | $28.23 | $27.68 | 40.12 K | $213.06 M |
| 07/09/2026 | $27.57 | $27.94 (1.34%) | $28.00 | $27.17 | 37.00 K | $212.75 M |
| 07/08/2026 | $27.48 | $27.65 (0.62%) | $28.20 | $27.19 | 42.53 K | $210.55 M |
| 07/07/2026 | $28.07 | $27.60 (-1.67%) | $29.26 | $27.04 | 89.62 K | $210.17 M |
| 07/06/2026 | $28.52 | $28.16 (-1.26%) | $28.84 | $28.03 | 30.21 K | $214.43 M |
| 07/02/2026 | $29.00 | $28.50 (-1.72%) | $29.45 | $28.33 | 33.50 K | $217.02 M |
| 07/01/2026 | $28.23 | $28.93 (2.48%) | $29.05 | $28.22 | 39.94 K | $220.29 M |
| 06/30/2026 | $28.50 | $28.23 (-0.95%) | $28.70 | $27.49 | 37.50 K | $214.96 M |
| 06/29/2026 | $28.51 | $28.19 (-1.12%) | $28.71 | $27.71 | 48.22 K | $214.66 M |
| 06/26/2026 | $27.50 | $28.25 (2.73%) | $28.50 | $26.93 | 114.52 K | $215.12 M |
| 06/25/2026 | $28.20 | $27.47 (-2.59%) | $28.69 | $27.32 | 77.32 K | $209.18 M |
| 06/24/2026 | $27.88 | $28.15 (0.97%) | $28.43 | $27.36 | 91.90 K | $214.35 M |
| 06/23/2026 | $27.23 | $27.79 (2.06%) | $27.85 | $26.73 | 62.70 K | $211.61 M |
| 06/22/2026 | $26.34 | $27.39 (3.99%) | $27.64 | $26.11 | 89.10 K | $208.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
