5 DAY PERFORMANCE
+109.43%
1 MONTH PERFORMANCE
+106.05%
3 MONTH PERFORMANCE
+44.35%
6 MONTH PERFORMANCE
+32.38%
YEAR-TO-DATE PERFORMANCE
+45.58%
1 YEAR PERFORMANCE
+58.20%
Rocket Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $2.41 | $2.41 (-0.21%) | $2.45 | $2.36 | 182.64 K | |
| 11/05/2026 | $2.60 | $2.44 (-6.15%) | $2.60 | $2.30 | 2.18 M | $275.34 M |
| 11/04/2026 | $2.60 | $2.61 (0.38%) | $2.66 | $2.48 | 1.65 M | $294.53 M |
| 11/03/2026 | $2.49 | $2.51 (0.8%) | $2.64 | $2.42 | 1.29 M | $283.24 M |
| 11/02/2026 | $2.44 | $2.47 (1.23%) | $2.50 | $2.39 | 1.82 M | $278.73 M |
| 10/30/2026 | $2.50 | $2.44 (-2.4%) | $2.57 | $2.37 | 1.54 M | $275.34 M |
| 10/29/2026 | $2.58 | $2.54 (-1.55%) | $2.67 | $2.50 | 1.83 M | $286.63 M |
| 10/28/2026 | $2.42 | $2.58 (6.61%) | $2.61 | $2.37 | 1.42 M | $291.14 M |
| 10/27/2026 | $2.29 | $2.45 (6.99%) | $2.52 | $2.25 | 2.05 M | $276.47 M |
| 10/26/2026 | $2.29 | $2.28 (-0.44%) | $2.29 | $2.22 | 1.51 M | $257.29 M |
| 10/23/2026 | $2.27 | $2.29 (0.88%) | $2.29 | $2.17 | 1.60 M | $258.41 M |
| 10/22/2026 | $2.20 | $2.31 (5%) | $2.34 | $2.18 | 2.16 M | $260.67 M |
| 10/21/2026 | $2.34 | $2.20 (-5.98%) | $2.38 | $2.17 | 2.02 M | $248.26 M |
| 10/20/2026 | $2.24 | $2.34 (4.46%) | $2.37 | $2.20 | 1.89 M | $264.06 M |
| 10/19/2026 | $2.18 | $2.24 (2.75%) | $2.29 | $2.17 | 1.85 M | $252.77 M |
| 10/16/2026 | $2.36 | $2.18 (-7.63%) | $2.36 | $2.17 | 1.97 M | $246.00 M |
| 10/15/2026 | $2.22 | $2.36 (6.31%) | $2.40 | $2.21 | 1.88 M | $266.31 M |
| 10/14/2026 | $2.26 | $2.21 (-2.21%) | $2.30 | $2.18 | 2.01 M | $249.39 M |
| 10/13/2026 | $2.47 | $2.30 (-6.88%) | $2.55 | $2.26 | 3.89 M | $259.54 M |
| 10/12/2026 | $2.54 | $2.48 (-2.36%) | $2.60 | $2.46 | 2.30 M | $279.86 M |
| 10/09/2026 | $2.59 | $2.56 (-1.16%) | $2.69 | $2.54 | 3.37 M | $288.88 M |
| 10/08/2026 | $2.78 | $2.63 (-5.4%) | $2.78 | $2.52 | 3.46 M | $296.78 M |
| 10/07/2026 | $2.45 | $2.54 (3.67%) | $2.64 | $2.42 | 2.81 M | $286.63 M |
| 10/06/2026 | $2.61 | $2.48 (-4.98%) | $2.62 | $2.46 | 1.79 M | $279.86 M |
| 10/05/2026 | $2.59 | $2.61 (0.77%) | $2.63 | $2.50 | 1.66 M | $294.53 M |
| 10/02/2026 | $2.64 | $2.56 (-3.03%) | $2.66 | $2.53 | 1.82 M | $288.88 M |
| 10/01/2026 | $2.62 | $2.59 (-1.15%) | $2.75 | $2.58 | 2.09 M | $292.27 M |
| 09/30/2026 | $2.62 | $2.63 (0.38%) | $2.73 | $2.55 | 2.53 M | $296.78 M |
| 09/29/2026 | $2.63 | $2.59 (-1.52%) | $2.65 | $2.56 | 1.15 M | $292.27 M |
| 09/28/2026 | $2.57 | $2.61 (1.56%) | $2.62 | $2.51 | 2.08 M | $294.53 M |
| 09/25/2026 | $2.80 | $2.60 (-7.14%) | $2.80 | $2.57 | 2.63 M | $293.40 M |
| 09/24/2026 | $3.00 | $2.69 (-10.33%) | $3.03 | $2.66 | 4.38 M | $303.55 M |
| 09/23/2026 | $3.33 | $3.02 (-9.31%) | $3.34 | $2.95 | 2.78 M | $340.79 M |
| 09/22/2026 | $3.29 | $3.35 (1.82%) | $3.41 | $3.28 | 1.08 M | $378.03 M |
| 09/21/2026 | $3.40 | $3.27 (-3.82%) | $3.41 | $3.27 | 1.36 M | $369.00 M |
| 09/18/2026 | $3.47 | $3.37 (-2.88%) | $3.56 | $3.35 | 1.60 M | $380.29 M |
| 09/17/2026 | $3.59 | $3.50 (-2.51%) | $3.76 | $3.48 | 1.86 M | $394.96 M |
| 09/16/2026 | $3.57 | $3.48 (-2.52%) | $3.57 | $3.40 | 2.64 M | $392.70 M |
| 09/15/2026 | $3.65 | $3.41 (-6.58%) | $3.69 | $3.21 | 3.66 M | $384.80 M |
| 09/14/2026 | $3.29 | $3.43 (4.26%) | $3.48 | $3.29 | 1.29 M | $387.06 M |
| 09/11/2026 | $3.52 | $3.35 (-4.83%) | $3.52 | $3.25 | 1.66 M | $378.03 M |
| 09/10/2026 | $3.62 | $3.48 (-3.87%) | $3.63 | $3.44 | 1.19 M | $392.70 M |
| 09/09/2026 | $3.67 | $3.63 (-1.09%) | $3.76 | $3.62 | 871.43 K | $409.63 M |
| 09/08/2026 | $3.78 | $3.71 (-1.85%) | $3.78 | $3.68 | 754.70 K | $418.65 M |
| 09/04/2026 | $3.75 | $3.86 (2.93%) | $3.88 | $3.73 | 888.54 K | $435.58 M |
| 09/03/2026 | $3.90 | $3.79 (-2.82%) | $3.92 | $3.69 | 1.07 M | $427.68 M |
| 09/02/2026 | $3.71 | $3.86 (4.04%) | $3.96 | $3.71 | 1.16 M | $435.58 M |
| 09/01/2026 | $3.72 | $3.73 (0.27%) | $3.81 | $3.67 | 948.75 K | $420.91 M |
| 08/31/2026 | $3.77 | $3.72 (-1.33%) | $3.80 | $3.64 | 1.60 M | $419.78 M |
| 08/28/2026 | $3.61 | $3.86 (6.93%) | $3.99 | $3.53 | 3.45 M | $435.58 M |
| 08/27/2026 | $3.63 | $3.62 (-0.28%) | $3.76 | $3.59 | 1.26 M | $408.50 M |
| 08/26/2026 | $3.73 | $3.66 (-1.88%) | $3.73 | $3.58 | 1.12 M | $413.01 M |
| 08/25/2026 | $3.54 | $3.78 (6.78%) | $3.81 | $3.54 | 2.20 M | $426.55 M |
| 08/24/2026 | $3.53 | $3.53 (0%) | $3.55 | $3.38 | 913.30 K | $398.34 M |
| 08/21/2026 | $3.52 | $3.51 (-0.28%) | $3.61 | $3.48 | 939.80 K | $396.09 M |
| 08/20/2026 | $3.60 | $3.48 (-3.33%) | $3.66 | $3.43 | 1.11 M | $392.70 M |
| 08/19/2026 | $3.41 | $3.65 (7.04%) | $3.66 | $3.40 | 1.44 M | $411.88 M |
| 08/18/2026 | $3.33 | $3.34 (0.3%) | $3.42 | $3.27 | 1.09 M | $376.90 M |
| 08/17/2026 | $3.47 | $3.40 (-2.02%) | $3.47 | $3.36 | 1.51 M | $383.67 M |
| 08/14/2026 | $3.33 | $3.47 (4.2%) | $3.50 | $3.27 | 1.16 M | $391.57 M |
| 08/13/2026 | $3.42 | $3.34 (-2.34%) | $3.45 | $3.31 | 1.11 M | $376.90 M |
| 08/12/2026 | $3.49 | $3.41 (-2.29%) | $3.55 | $3.40 | 954.05 K | $384.80 M |
| 08/11/2026 | $3.66 | $3.50 (-4.37%) | $3.67 | $3.37 | 1.70 M | $394.96 M |
| 08/10/2026 | $3.60 | $3.64 (1.11%) | $3.71 | $3.54 | 1.36 M | $410.76 M |
| 08/07/2026 | $3.53 | $3.61 (2.27%) | $3.62 | $3.47 | 1.32 M | $407.37 M |
| 08/06/2026 | $3.52 | $3.54 (0.57%) | $3.62 | $3.49 | 2.12 M | $399.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
