5 DAY PERFORMANCE
+64.31%
1 MONTH PERFORMANCE
+25.55%
3 MONTH PERFORMANCE
+39.24%
6 MONTH PERFORMANCE
+61.71%
YEAR-TO-DATE PERFORMANCE
+45.58%
1 YEAR PERFORMANCE
+65.37%
Rocket Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $3.53 | $3.61 (2.27%) | $3.62 | $3.47 | 1.32 M | $404.80 M |
| 08/06/2026 | $3.52 | $3.54 (0.57%) | $3.62 | $3.49 | 2.12 M | $396.95 M |
| 08/05/2026 | $3.46 | $3.50 (1.16%) | $3.52 | $3.38 | 1.98 M | $392.47 M |
| 08/04/2026 | $3.39 | $3.44 (1.47%) | $3.53 | $3.33 | 2.08 M | $385.74 M |
| 08/03/2026 | $3.13 | $3.41 (8.95%) | $3.48 | $3.03 | 3.17 M | $382.38 M |
| 07/31/2026 | $3.19 | $3.11 (-2.51%) | $3.21 | $3.05 | 1.28 M | $348.74 M |
| 07/30/2026 | $3.14 | $3.21 (2.23%) | $3.21 | $3.11 | 1.13 M | $359.95 M |
| 07/29/2026 | $3.13 | $3.14 (0.32%) | $3.18 | $3.03 | 1.13 M | $352.10 M |
| 07/28/2026 | $3.25 | $3.14 (-3.38%) | $3.34 | $3.10 | 1.54 M | $352.10 M |
| 07/27/2026 | $3.29 | $3.25 (-1.22%) | $3.40 | $3.23 | 1.23 M | $364.44 M |
| 07/24/2026 | $3.31 | $3.19 (-3.63%) | $3.31 | $3.17 | 1.15 M | $357.71 M |
| 07/23/2026 | $3.25 | $3.28 (0.92%) | $3.35 | $3.13 | 1.70 M | $367.80 M |
| 07/22/2026 | $3.41 | $3.30 (-3.23%) | $3.46 | $3.29 | 1.37 M | $370.04 M |
| 07/21/2026 | $3.41 | $3.40 (-0.29%) | $3.46 | $3.34 | 1.04 M | $381.26 M |
| 07/20/2026 | $3.46 | $3.43 (-0.87%) | $3.53 | $3.41 | 1.32 M | $384.62 M |
| 07/17/2026 | $3.34 | $3.44 (2.99%) | $3.45 | $3.26 | 1.48 M | $385.74 M |
| 07/16/2026 | $3.61 | $3.41 (-5.54%) | $3.63 | $3.41 | 1.41 M | $382.38 M |
| 07/15/2026 | $3.63 | $3.65 (0.55%) | $3.70 | $3.54 | 1.71 M | $409.29 M |
| 07/14/2026 | $3.71 | $3.64 (-1.89%) | $3.75 | $3.62 | 1.08 M | $408.17 M |
| 07/13/2026 | $3.83 | $3.72 (-2.87%) | $3.86 | $3.62 | 1.72 M | $417.14 M |
| 07/10/2026 | $4.17 | $3.91 (-6.24%) | $4.17 | $3.77 | 1.95 M | $438.44 M |
| 07/09/2026 | $4.19 | $4.19 (0%) | $4.33 | $4.06 | 2.86 M | $469.84 M |
| 07/08/2026 | $4.03 | $4.24 (5.21%) | $4.30 | $4.00 | 4.05 M | $475.45 M |
| 07/07/2026 | $3.99 | $4.07 (2.01%) | $4.14 | $3.83 | 2.37 M | $456.39 M |
| 07/06/2026 | $3.82 | $3.99 (4.45%) | $4.13 | $3.82 | 3.19 M | $447.41 M |
| 07/02/2026 | $3.52 | $3.84 (9.09%) | $3.85 | $3.52 | 2.70 M | $430.59 M |
| 07/01/2026 | $3.45 | $3.52 (2.03%) | $3.55 | $3.33 | 3.02 M | $394.71 M |
| 06/30/2026 | $3.40 | $3.42 (0.59%) | $3.48 | $3.32 | 2.01 M | $383.50 M |
| 06/29/2026 | $3.27 | $3.37 (3.06%) | $3.39 | $3.20 | 1.62 M | $377.89 M |
| 06/26/2026 | $3.24 | $3.25 (0.31%) | $3.40 | $3.08 | 7.67 M | $364.44 M |
| 06/25/2026 | $3.30 | $3.24 (-1.82%) | $3.40 | $3.22 | 1.44 M | $363.31 M |
| 06/24/2026 | $3.42 | $3.30 (-3.51%) | $3.53 | $3.28 | 1.62 M | $370.04 M |
| 06/23/2026 | $3.40 | $3.47 (2.06%) | $3.63 | $3.39 | 2.08 M | $389.11 M |
| 06/22/2026 | $3.38 | $3.46 (2.37%) | $3.50 | $3.35 | 2.43 M | $387.98 M |
| 06/18/2026 | $3.28 | $3.35 (2.13%) | $3.38 | $3.19 | 11.29 M | $375.65 M |
| 06/17/2026 | $2.82 | $3.16 (12.06%) | $3.25 | $2.82 | 4.54 M | $354.34 M |
| 06/16/2026 | $2.85 | $2.80 (-1.75%) | $2.89 | $2.77 | 2.17 M | $313.98 M |
| 06/15/2026 | $2.81 | $2.86 (1.78%) | $2.91 | $2.79 | 2.25 M | $320.70 M |
| 06/12/2026 | $2.66 | $2.75 (3.38%) | $2.83 | $2.66 | 2.44 M | $308.37 M |
| 06/11/2026 | $2.59 | $2.66 (2.7%) | $2.70 | $2.53 | 2.56 M | $298.28 M |
| 06/10/2026 | $2.60 | $2.60 (0%) | $2.70 | $2.58 | 2.42 M | $291.55 M |
| 06/09/2026 | $2.72 | $2.65 (-2.57%) | $2.78 | $2.53 | 2.72 M | $297.16 M |
| 06/08/2026 | $2.77 | $2.70 (-2.53%) | $2.81 | $2.64 | 2.36 M | $302.76 M |
| 06/05/2026 | $2.90 | $2.75 (-5.17%) | $2.92 | $2.69 | 2.56 M | $308.37 M |
| 06/04/2026 | $2.92 | $2.92 (0%) | $3.04 | $2.91 | 2.42 M | $327.43 M |
| 06/03/2026 | $2.91 | $2.92 (0.34%) | $2.94 | $2.82 | 2.90 M | $327.43 M |
| 06/02/2026 | $3.01 | $2.89 (-3.99%) | $3.01 | $2.86 | 3.58 M | $324.07 M |
| 06/01/2026 | $3.05 | $3.02 (-0.98%) | $3.15 | $2.99 | 2.85 M | $338.64 M |
| 05/29/2026 | $3.02 | $3.07 (1.66%) | $3.08 | $2.98 | 2.26 M | $344.25 M |
| 05/28/2026 | $3.00 | $3.02 (0.67%) | $3.05 | $2.95 | 1.63 M | $338.64 M |
| 05/27/2026 | $3.00 | $2.99 (-0.33%) | $3.10 | $2.98 | 1.85 M | $335.28 M |
| 05/26/2026 | $3.00 | $3.00 (0%) | $3.06 | $2.95 | 1.98 M | $336.40 M |
| 05/22/2026 | $3.09 | $2.96 (-4.21%) | $3.17 | $2.93 | 2.11 M | $331.92 M |
| 05/21/2026 | $2.95 | $3.11 (5.42%) | $3.16 | $2.87 | 2.85 M | $348.74 M |
| 05/20/2026 | $2.94 | $2.97 (1.02%) | $3.03 | $2.92 | 2.62 M | $333.04 M |
| 05/19/2026 | $3.07 | $2.92 (-4.89%) | $3.09 | $2.90 | 2.93 M | $327.43 M |
| 05/18/2026 | $3.26 | $3.07 (-5.83%) | $3.40 | $3.00 | 3.13 M | $344.25 M |
| 05/15/2026 | $3.37 | $3.25 (-3.56%) | $3.40 | $3.22 | 1.93 M | $364.44 M |
| 05/14/2026 | $3.58 | $3.40 (-5.03%) | $3.61 | $3.39 | 2.05 M | $381.26 M |
| 05/13/2026 | $3.61 | $3.60 (-0.28%) | $3.65 | $3.54 | 1.67 M | $403.68 M |
| 05/12/2026 | $3.58 | $3.64 (1.68%) | $3.77 | $3.53 | 2.00 M | $408.17 M |
| 05/11/2026 | $3.63 | $3.59 (-1.1%) | $3.83 | $3.57 | 2.23 M | $402.56 M |
| 05/08/2026 | $3.77 | $3.63 (-3.71%) | $3.96 | $3.53 | 3.69 M | $407.05 M |
| 05/07/2026 | $3.82 | $3.67 (-3.93%) | $3.90 | $3.67 | 2.11 M | $411.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
