5 DAY PERFORMANCE
+43.54%
1 MONTH PERFORMANCE
+47.69%
3 MONTH PERFORMANCE
+61.71%
6 MONTH PERFORMANCE
+58.20%
YEAR-TO-DATE PERFORMANCE
+45.58%
1 YEAR PERFORMANCE
-19.02%
Rocket Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3.58 | $3.84 (7.45%) | $3.86 | $3.55 | 1.62 M | $408.95 M |
| 05/05/2026 | $3.63 | $3.54 (-2.48%) | $3.67 | $3.50 | 1.28 M | $393.38 M |
| 05/04/2026 | $3.55 | $3.61 (1.69%) | $3.68 | $3.53 | 1.20 M | $401.16 M |
| 05/01/2026 | $3.46 | $3.56 (2.89%) | $3.63 | $3.43 | 1.83 M | $395.60 M |
| 04/30/2026 | $3.48 | $3.48 (0%) | $3.56 | $3.43 | 1.47 M | $386.71 M |
| 04/29/2026 | $3.39 | $3.48 (2.65%) | $3.49 | $3.31 | 2.13 M | $386.71 M |
| 04/28/2026 | $3.64 | $3.43 (-5.77%) | $3.74 | $3.39 | 3.75 M | $381.15 M |
| 04/27/2026 | $3.53 | $3.49 (-1.13%) | $3.67 | $3.44 | 1.85 M | $387.82 M |
| 04/24/2026 | $3.68 | $3.52 (-4.35%) | $3.74 | $3.50 | 1.88 M | $391.16 M |
| 04/23/2026 | $3.79 | $3.68 (-2.9%) | $3.87 | $3.67 | 1.61 M | $408.94 M |
| 04/22/2026 | $3.67 | $3.80 (3.54%) | $3.83 | $3.66 | 1.56 M | $422.27 M |
| 04/21/2026 | $3.86 | $3.66 (-5.18%) | $3.90 | $3.64 | 1.83 M | $406.71 M |
| 04/20/2026 | $3.89 | $3.86 (-0.77%) | $3.96 | $3.81 | 1.75 M | $428.94 M |
| 04/17/2026 | $4.00 | $3.91 (-2.25%) | $4.10 | $3.90 | 2.04 M | $434.49 M |
| 04/16/2026 | $3.88 | $3.90 (0.52%) | $3.92 | $3.75 | 2.47 M | $433.38 M |
| 04/15/2026 | $3.68 | $3.88 (5.43%) | $3.89 | $3.68 | 2.52 M | $431.16 M |
| 04/14/2026 | $3.70 | $3.64 (-1.62%) | $3.83 | $3.64 | 2.44 M | $404.49 M |
| 04/13/2026 | $3.46 | $3.64 (5.2%) | $3.72 | $3.46 | 3.40 M | $404.49 M |
| 04/10/2026 | $3.59 | $3.49 (-2.79%) | $3.64 | $3.48 | 2.33 M | $387.82 M |
| 04/09/2026 | $3.57 | $3.60 (0.84%) | $3.65 | $3.52 | 2.39 M | $400.05 M |
| 04/08/2026 | $3.63 | $3.60 (-0.83%) | $3.71 | $3.55 | 2.37 M | $400.05 M |
| 04/07/2026 | $3.44 | $3.48 (1.16%) | $3.53 | $3.35 | 2.28 M | $386.71 M |
| 04/06/2026 | $3.48 | $3.46 (-0.57%) | $3.62 | $3.44 | 2.75 M | $384.49 M |
| 04/02/2026 | $3.50 | $3.55 (1.43%) | $3.69 | $3.49 | 2.29 M | $394.49 M |
| 04/01/2026 | $3.64 | $3.62 (-0.55%) | $3.95 | $3.61 | 3.56 M | $402.27 M |
| 03/31/2026 | $3.49 | $3.58 (2.58%) | $3.63 | $3.43 | 4.47 M | $397.82 M |
| 03/30/2026 | $3.75 | $3.45 (-8%) | $3.83 | $3.38 | 9.91 M | $383.38 M |
| 03/27/2026 | $4.71 | $3.77 (-19.96%) | $4.75 | $3.64 | 23.21 M | $418.94 M |
| 03/26/2026 | $4.65 | $4.69 (0.86%) | $5.14 | $4.63 | 8.89 M | $521.17 M |
| 03/25/2026 | $4.39 | $4.68 (6.61%) | $4.74 | $4.39 | 4.53 M | $520.06 M |
| 03/24/2026 | $4.26 | $4.27 (0.23%) | $4.36 | $4.10 | 3.63 M | $474.50 M |
| 03/23/2026 | $4.29 | $4.34 (1.17%) | $4.37 | $4.10 | 3.20 M | $482.28 M |
| 03/20/2026 | $4.38 | $4.14 (-5.48%) | $4.60 | $4.13 | 11.13 M | $460.05 M |
| 03/19/2026 | $4.40 | $4.39 (-0.23%) | $4.48 | $4.17 | 3.08 M | $487.83 M |
| 03/18/2026 | $4.60 | $4.47 (-2.83%) | $4.71 | $4.43 | 2.22 M | $496.72 M |
| 03/17/2026 | $4.85 | $4.63 (-4.54%) | $4.89 | $4.59 | 1.98 M | $514.50 M |
| 03/16/2026 | $4.82 | $4.87 (1.04%) | $4.93 | $4.77 | 1.86 M | $541.17 M |
| 03/13/2026 | $5.00 | $4.73 (-5.4%) | $5.12 | $4.63 | 1.83 M | $525.62 M |
| 03/12/2026 | $4.90 | $4.92 (0.41%) | $5.07 | $4.80 | 1.73 M | $546.73 M |
| 03/11/2026 | $5.20 | $4.96 (-4.62%) | $5.30 | $4.77 | 3.78 M | $551.17 M |
| 03/10/2026 | $5.17 | $5.30 (2.51%) | $5.45 | $5.10 | 3.90 M | $588.96 M |
| 03/09/2026 | $4.44 | $5.11 (15.09%) | $5.13 | $4.39 | 3.90 M | $567.84 M |
| 03/06/2026 | $4.55 | $4.41 (-3.08%) | $4.68 | $4.16 | 4.53 M | $490.06 M |
| 03/05/2026 | $4.66 | $4.64 (-0.43%) | $4.76 | $4.59 | 3.71 M | $515.61 M |
| 03/04/2026 | $4.82 | $4.82 (0%) | $5.13 | $4.77 | 3.15 M | $535.62 M |
| 03/03/2026 | $4.75 | $4.80 (1.05%) | $4.93 | $4.53 | 3.17 M | $533.39 M |
| 03/02/2026 | $4.95 | $4.97 (0.4%) | $5.23 | $4.70 | 4.71 M | $552.29 M |
| 02/27/2026 | $4.59 | $5.01 (9.15%) | $5.34 | $4.57 | 6.79 M | $556.73 M |
| 02/26/2026 | $4.34 | $4.53 (4.38%) | $4.55 | $4.18 | 2.93 M | $503.39 M |
| 02/25/2026 | $4.30 | $4.33 (0.7%) | $4.45 | $4.27 | 2.73 M | $481.17 M |
| 02/24/2026 | $4.02 | $4.25 (5.72%) | $4.26 | $4.02 | 3.11 M | $472.28 M |
| 02/23/2026 | $3.80 | $3.99 (5%) | $4.09 | $3.79 | 3.14 M | $443.38 M |
| 02/20/2026 | $3.69 | $3.78 (2.44%) | $3.90 | $3.63 | 2.48 M | $421.74 M |
| 02/19/2026 | $3.43 | $3.74 (9.04%) | $3.77 | $3.35 | 2.89 M | $417.28 M |
| 02/18/2026 | $3.31 | $3.45 (4.23%) | $3.49 | $3.26 | 2.56 M | $384.92 M |
| 02/17/2026 | $3.27 | $3.31 (1.22%) | $3.36 | $3.22 | 1.40 M | $369.30 M |
| 02/13/2026 | $3.25 | $3.27 (0.62%) | $3.36 | $3.20 | 1.54 M | $364.84 M |
| 02/12/2026 | $3.25 | $3.25 (0%) | $3.26 | $3.08 | 1.71 M | $362.61 M |
| 02/11/2026 | $3.28 | $3.24 (-1.22%) | $3.29 | $3.13 | 1.19 M | $361.49 M |
| 02/10/2026 | $3.19 | $3.24 (1.57%) | $3.32 | $3.18 | 2.20 M | $361.49 M |
| 02/09/2026 | $3.17 | $3.20 (0.95%) | $3.22 | $3.07 | 1.73 M | $357.03 M |
| 02/06/2026 | $3.10 | $3.16 (1.94%) | $3.22 | $3.07 | 2.18 M | $352.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
