5 DAY PERFORMANCE
+40.82%
1 MONTH PERFORMANCE
+25.25%
3 MONTH PERFORMANCE
-1.75%
6 MONTH PERFORMANCE
-34.79%
YEAR-TO-DATE PERFORMANCE
-1.75%
1 YEAR PERFORMANCE
-54.36%
Rocket Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $8.74 | $8.80 (0.69%) | $8.90 | $8.26 | 2.44 M | $812.91 M |
| 03/11/2025 | $8.54 | $8.21 (-3.86%) | $8.66 | $8.06 | 1.73 M | $800.72 M |
| 03/10/2025 | $8.67 | $8.59 (-0.92%) | $8.79 | $8.57 | 1.10 M | $837.78 M |
| 03/07/2025 | $8.92 | $8.77 (-1.68%) | $9.11 | $8.68 | 1.08 M | $855.34 M |
| 03/06/2025 | $9.10 | $8.99 (-1.21%) | $9.26 | $8.80 | 1.56 M | $876.79 M |
| 03/05/2025 | $8.71 | $9.21 (5.74%) | $9.35 | $8.71 | 1.50 M | $898.25 M |
| 03/04/2025 | $8.57 | $8.66 (1.05%) | $8.83 | $8.25 | 1.74 M | $844.61 M |
| 03/03/2025 | $9.42 | $8.79 (-6.69%) | $9.42 | $8.78 | 1.49 M | $857.29 M |
| 02/28/2025 | $9.55 | $9.45 (-1.05%) | $9.73 | $8.94 | 1.99 M | $921.66 M |
| 02/27/2025 | $9.50 | $9.40 (-1.05%) | $9.81 | $9.37 | 1.01 M | $916.78 M |
| 02/26/2025 | $9.51 | $9.52 (0.11%) | $9.84 | $9.38 | 1.06 M | $928.49 M |
| 02/25/2025 | $10.08 | $9.36 (-7.14%) | $10.17 | $9.22 | 2.04 M | $912.88 M |
| 02/24/2025 | $10.50 | $10.05 (-4.29%) | $10.62 | $10.02 | 1.06 M | $952.82 M |
| 02/21/2025 | $10.99 | $10.47 (-4.73%) | $11.08 | $10.42 | 1.08 M | $985.84 M |
| 02/20/2025 | $10.91 | $10.87 (-0.37%) | $11.09 | $10.75 | 868,707 | $1.02 B |
| 02/19/2025 | $10.60 | $10.92 (3.02%) | $11.08 | $10.58 | 924,400 | $1.03 B |
| 02/18/2025 | $10.55 | $10.80 (2.37%) | $11.11 | $10.48 | 1.17 M | $1.02 B |
| 02/14/2025 | $10.30 | $10.47 (1.65%) | $10.60 | $10.23 | 929,854 | $985.84 M |
| 02/13/2025 | $9.90 | $10.12 (2.22%) | $10.15 | $9.64 | 985,429 | $952.88 M |
| 02/12/2025 | $9.69 | $9.86 (1.75%) | $9.87 | $9.33 | 1.27 M | $928.40 M |
| 02/11/2025 | $10.00 | $9.88 (-1.2%) | $10.15 | $9.74 | 2.43 M | $930.29 M |
| 02/10/2025 | $10.35 | $10.11 (-2.32%) | $10.39 | $9.90 | 1.40 M | $951.94 M |
| 02/07/2025 | $10.63 | $10.34 (-2.73%) | $10.73 | $10.20 | 1.33 M | $973.60 M |
| 02/06/2025 | $11.27 | $10.65 (-5.5%) | $11.27 | $10.64 | 921,905 | $1.00 B |
| 02/05/2025 | $11.00 | $11.24 (2.18%) | $11.45 | $11.00 | 909,831 | $1.06 B |
| 02/04/2025 | $10.53 | $11.08 (5.22%) | $11.14 | $10.46 | 846,600 | $1.04 B |
| 02/03/2025 | $10.44 | $10.56 (1.15%) | $10.71 | $10.11 | 1.34 M | $994.31 M |
| 01/31/2025 | $10.79 | $10.74 (-0.46%) | $11.15 | $10.62 | 1.82 M | $1.01 B |
| 01/30/2025 | $10.51 | $10.69 (1.71%) | $10.79 | $10.25 | 2.11 M | $1.01 B |
| 01/29/2025 | $10.48 | $10.41 (-0.67%) | $10.66 | $10.23 | 1.16 M | $980.19 M |
| 01/28/2025 | $10.69 | $10.58 (-1.03%) | $10.74 | $10.20 | 1.13 M | $996.20 M |
| 01/27/2025 | $10.86 | $10.71 (-1.38%) | $11.32 | $10.32 | 1.88 M | $1.01 B |
| 01/24/2025 | $11.03 | $10.71 (-2.9%) | $11.27 | $10.63 | 1.43 M | $1.01 B |
| 01/23/2025 | $10.33 | $11.08 (7.26%) | $11.17 | $10.15 | 1.28 M | $1.04 B |
| 01/22/2025 | $10.07 | $10.48 (4.07%) | $10.60 | $10.07 | 1.50 M | $986.78 M |
| 01/21/2025 | $10.46 | $10.16 (-2.87%) | $10.57 | $10.10 | 1.44 M | $956.65 M |
| 01/17/2025 | $10.34 | $10.31 (-0.29%) | $10.61 | $10.14 | 1.73 M | $970.77 M |
| 01/16/2025 | $10.87 | $10.21 (-6.07%) | $10.96 | $10.12 | 1.91 M | $961.36 M |
| 01/15/2025 | $10.88 | $10.88 (0%) | $11.24 | $10.56 | 1.70 M | $1.02 B |
| 01/14/2025 | $10.88 | $10.43 (-4.14%) | $10.93 | $10.33 | 2.02 M | $982.07 M |
| 01/13/2025 | $10.96 | $10.73 (-2.1%) | $10.96 | $10.28 | 2.69 M | $1.01 B |
| 01/10/2025 | $11.68 | $11.14 (-4.62%) | $11.68 | $10.88 | 1.85 M | $1.05 B |
| 01/08/2025 | $12.40 | $11.79 (-4.92%) | $12.65 | $11.68 | 1.42 M | $1.11 B |
| 01/07/2025 | $12.44 | $12.55 (0.88%) | $13.30 | $12.40 | 1.63 M | $1.18 B |
| 01/06/2025 | $12.66 | $12.35 (-2.45%) | $12.94 | $12.32 | 1.16 M | $1.16 B |
| 01/03/2025 | $12.87 | $12.56 (-2.41%) | $12.91 | $12.44 | 1.19 M | $1.18 B |
| 01/02/2025 | $12.80 | $12.72 (-0.63%) | $13.35 | $12.60 | 1.52 M | $1.20 B |
| 12/31/2024 | $12.29 | $12.57 (2.28%) | $12.83 | $12.12 | 2.10 M | $1.18 B |
| 12/30/2024 | $11.93 | $12.03 (0.84%) | $12.27 | $11.56 | 2.55 M | $1.13 B |
| 12/27/2024 | $11.97 | $11.75 (-1.84%) | $12.32 | $11.60 | 1.82 M | $1.11 B |
| 12/26/2024 | $11.56 | $12.02 (3.98%) | $12.11 | $11.32 | 1.95 M | $1.13 B |
| 12/24/2024 | $11.50 | $11.68 (1.57%) | $11.86 | $11.37 | 701,101 | $1.10 B |
| 12/23/2024 | $11.51 | $11.43 (-0.7%) | $11.61 | $11.21 | 1.19 M | $1.08 B |
| 12/20/2024 | $11.31 | $11.56 (2.21%) | $11.79 | $11.15 | 2.87 M | $1.09 B |
| 12/19/2024 | $11.77 | $11.35 (-3.57%) | $11.82 | $11.28 | 1.50 M | $1.07 B |
| 12/18/2024 | $12.71 | $11.74 (-7.63%) | $12.87 | $11.72 | 1.99 M | $1.11 B |
| 12/17/2024 | $11.71 | $11.92 (1.79%) | $12.10 | $11.58 | 1.15 M | $1.12 B |
| 12/16/2024 | $12.04 | $11.76 (-2.33%) | $12.19 | $11.74 | 1.45 M | $1.11 B |
| 12/13/2024 | $12.48 | $12.02 (-3.69%) | $12.52 | $11.76 | 1.39 M | $1.13 B |
| 12/12/2024 | $13.22 | $12.57 (-4.92%) | $13.50 | $12.18 | 2.17 M | $1.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
