5 DAY PERFORMANCE
+52.54%
1 MONTH PERFORMANCE
+72.64%
3 MONTH PERFORMANCE
+17.74%
6 MONTH PERFORMANCE
+48.12%
YEAR-TO-DATE PERFORMANCE
+45.58%
1 YEAR PERFORMANCE
+94.30%
Rocket Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.38 | $3.46 (2.37%) | $3.50 | $3.35 | 2.43 M | $387.98 M |
| 06/18/2026 | $3.28 | $3.35 (2.13%) | $3.38 | $3.19 | 11.29 M | $375.65 M |
| 06/17/2026 | $2.82 | $3.16 (12.06%) | $3.25 | $2.82 | 4.54 M | $354.34 M |
| 06/16/2026 | $2.85 | $2.80 (-1.75%) | $2.89 | $2.77 | 2.17 M | $313.98 M |
| 06/15/2026 | $2.81 | $2.86 (1.78%) | $2.91 | $2.79 | 2.25 M | $320.70 M |
| 06/12/2026 | $2.66 | $2.75 (3.38%) | $2.83 | $2.66 | 2.44 M | $308.37 M |
| 06/11/2026 | $2.59 | $2.66 (2.7%) | $2.70 | $2.53 | 2.56 M | $298.28 M |
| 06/10/2026 | $2.60 | $2.60 (0%) | $2.70 | $2.58 | 2.42 M | $291.55 M |
| 06/09/2026 | $2.72 | $2.65 (-2.57%) | $2.78 | $2.53 | 2.72 M | $297.16 M |
| 06/08/2026 | $2.77 | $2.70 (-2.53%) | $2.81 | $2.64 | 2.36 M | $302.76 M |
| 06/05/2026 | $2.90 | $2.75 (-5.17%) | $2.92 | $2.69 | 2.56 M | $308.37 M |
| 06/04/2026 | $2.92 | $2.92 (0%) | $3.04 | $2.91 | 2.42 M | $327.43 M |
| 06/03/2026 | $2.91 | $2.92 (0.34%) | $2.94 | $2.82 | 2.90 M | $327.43 M |
| 06/02/2026 | $3.01 | $2.89 (-3.99%) | $3.01 | $2.86 | 3.58 M | $324.07 M |
| 06/01/2026 | $3.05 | $3.02 (-0.98%) | $3.15 | $2.99 | 2.85 M | $338.64 M |
| 05/29/2026 | $3.02 | $3.07 (1.66%) | $3.08 | $2.98 | 2.26 M | $344.25 M |
| 05/28/2026 | $3.00 | $3.02 (0.67%) | $3.05 | $2.95 | 1.63 M | $338.64 M |
| 05/27/2026 | $3.00 | $2.99 (-0.33%) | $3.10 | $2.98 | 1.85 M | $335.28 M |
| 05/26/2026 | $3.00 | $3.00 (0%) | $3.06 | $2.95 | 1.98 M | $336.40 M |
| 05/22/2026 | $3.09 | $2.96 (-4.21%) | $3.17 | $2.93 | 2.11 M | $331.92 M |
| 05/21/2026 | $2.95 | $3.11 (5.42%) | $3.16 | $2.87 | 2.85 M | $348.74 M |
| 05/20/2026 | $2.94 | $2.97 (1.02%) | $3.03 | $2.92 | 2.62 M | $333.04 M |
| 05/19/2026 | $3.07 | $2.92 (-4.89%) | $3.09 | $2.90 | 2.93 M | $327.43 M |
| 05/18/2026 | $3.26 | $3.07 (-5.83%) | $3.40 | $3.00 | 3.13 M | $344.25 M |
| 05/15/2026 | $3.37 | $3.25 (-3.56%) | $3.40 | $3.22 | 1.93 M | $364.44 M |
| 05/14/2026 | $3.58 | $3.40 (-5.03%) | $3.61 | $3.39 | 2.05 M | $381.26 M |
| 05/13/2026 | $3.61 | $3.60 (-0.28%) | $3.65 | $3.54 | 1.67 M | $403.68 M |
| 05/12/2026 | $3.58 | $3.64 (1.68%) | $3.77 | $3.53 | 2.00 M | $408.17 M |
| 05/11/2026 | $3.63 | $3.59 (-1.1%) | $3.83 | $3.57 | 2.23 M | $402.56 M |
| 05/08/2026 | $3.77 | $3.63 (-3.71%) | $3.96 | $3.53 | 3.69 M | $407.05 M |
| 05/07/2026 | $3.82 | $3.67 (-3.93%) | $3.90 | $3.67 | 2.11 M | $411.53 M |
| 05/06/2026 | $3.58 | $3.86 (7.82%) | $3.88 | $3.55 | 3.07 M | $432.84 M |
| 05/05/2026 | $3.63 | $3.54 (-2.48%) | $3.67 | $3.50 | 1.28 M | $396.95 M |
| 05/04/2026 | $3.55 | $3.61 (1.69%) | $3.68 | $3.53 | 1.20 M | $404.80 M |
| 05/01/2026 | $3.46 | $3.56 (2.89%) | $3.63 | $3.43 | 1.83 M | $399.20 M |
| 04/30/2026 | $3.48 | $3.48 (0%) | $3.56 | $3.43 | 1.47 M | $390.23 M |
| 04/29/2026 | $3.39 | $3.48 (2.65%) | $3.49 | $3.31 | 2.13 M | $390.23 M |
| 04/28/2026 | $3.64 | $3.43 (-5.77%) | $3.74 | $3.39 | 3.75 M | $384.62 M |
| 04/27/2026 | $3.53 | $3.49 (-1.13%) | $3.67 | $3.44 | 1.85 M | $391.35 M |
| 04/24/2026 | $3.68 | $3.52 (-4.35%) | $3.74 | $3.50 | 1.88 M | $394.71 M |
| 04/23/2026 | $3.79 | $3.68 (-2.9%) | $3.87 | $3.67 | 1.61 M | $412.65 M |
| 04/22/2026 | $3.67 | $3.80 (3.54%) | $3.83 | $3.66 | 1.56 M | $426.11 M |
| 04/21/2026 | $3.86 | $3.66 (-5.18%) | $3.90 | $3.64 | 1.83 M | $410.41 M |
| 04/20/2026 | $3.89 | $3.86 (-0.77%) | $3.96 | $3.81 | 1.75 M | $432.84 M |
| 04/17/2026 | $4.00 | $3.91 (-2.25%) | $4.10 | $3.90 | 2.04 M | $438.44 M |
| 04/16/2026 | $3.88 | $3.90 (0.52%) | $3.92 | $3.75 | 2.47 M | $437.32 M |
| 04/15/2026 | $3.68 | $3.88 (5.43%) | $3.89 | $3.68 | 2.52 M | $435.08 M |
| 04/14/2026 | $3.70 | $3.64 (-1.62%) | $3.83 | $3.64 | 2.44 M | $408.17 M |
| 04/13/2026 | $3.46 | $3.64 (5.2%) | $3.72 | $3.46 | 3.40 M | $408.17 M |
| 04/10/2026 | $3.59 | $3.49 (-2.79%) | $3.64 | $3.48 | 2.33 M | $391.35 M |
| 04/09/2026 | $3.57 | $3.60 (0.84%) | $3.65 | $3.52 | 2.39 M | $403.68 M |
| 04/08/2026 | $3.63 | $3.60 (-0.83%) | $3.71 | $3.55 | 2.37 M | $403.68 M |
| 04/07/2026 | $3.44 | $3.48 (1.16%) | $3.53 | $3.35 | 2.28 M | $390.23 M |
| 04/06/2026 | $3.48 | $3.46 (-0.57%) | $3.62 | $3.44 | 2.75 M | $387.98 M |
| 04/02/2026 | $3.50 | $3.55 (1.43%) | $3.69 | $3.49 | 2.29 M | $398.08 M |
| 04/01/2026 | $3.64 | $3.62 (-0.55%) | $3.95 | $3.61 | 3.56 M | $405.93 M |
| 03/31/2026 | $3.49 | $3.58 (2.58%) | $3.63 | $3.43 | 4.47 M | $401.44 M |
| 03/30/2026 | $3.75 | $3.45 (-8%) | $3.83 | $3.38 | 9.91 M | $386.86 M |
| 03/27/2026 | $4.71 | $3.77 (-19.96%) | $4.75 | $3.64 | 23.21 M | $422.75 M |
| 03/26/2026 | $4.65 | $4.69 (0.86%) | $5.14 | $4.63 | 8.89 M | $525.91 M |
| 03/25/2026 | $4.39 | $4.68 (6.61%) | $4.74 | $4.39 | 4.53 M | $524.79 M |
| 03/24/2026 | $4.26 | $4.27 (0.23%) | $4.36 | $4.10 | 3.63 M | $478.81 M |
| 03/23/2026 | $4.29 | $4.34 (1.17%) | $4.37 | $4.10 | 3.20 M | $486.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
