5 DAY PERFORMANCE
+46.00%
1 MONTH PERFORMANCE
+45.58%
3 MONTH PERFORMANCE
+47.69%
6 MONTH PERFORMANCE
+23.43%
YEAR-TO-DATE PERFORMANCE
+45.58%
1 YEAR PERFORMANCE
+60.69%
Rocket Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.30 | $3.27 (-0.91%) | $3.37 | $3.27 | 1.35 M | $369.00 M |
| 09/18/2026 | $3.47 | $3.37 (-2.88%) | $3.56 | $3.35 | 1.60 M | $380.29 M |
| 09/17/2026 | $3.59 | $3.50 (-2.51%) | $3.76 | $3.48 | 1.86 M | $394.96 M |
| 09/16/2026 | $3.57 | $3.48 (-2.52%) | $3.57 | $3.40 | 2.64 M | $392.70 M |
| 09/15/2026 | $3.65 | $3.41 (-6.58%) | $3.69 | $3.21 | 3.66 M | $384.80 M |
| 09/14/2026 | $3.29 | $3.43 (4.26%) | $3.48 | $3.29 | 1.29 M | $387.06 M |
| 09/11/2026 | $3.52 | $3.35 (-4.83%) | $3.52 | $3.25 | 1.66 M | $378.03 M |
| 09/10/2026 | $3.62 | $3.48 (-3.87%) | $3.63 | $3.44 | 1.19 M | $392.70 M |
| 09/09/2026 | $3.67 | $3.63 (-1.09%) | $3.76 | $3.62 | 871.43 K | $409.63 M |
| 09/08/2026 | $3.78 | $3.71 (-1.85%) | $3.78 | $3.68 | 754.70 K | $418.65 M |
| 09/04/2026 | $3.75 | $3.86 (2.93%) | $3.88 | $3.73 | 888.54 K | $435.58 M |
| 09/03/2026 | $3.90 | $3.79 (-2.82%) | $3.92 | $3.69 | 1.07 M | $427.68 M |
| 09/02/2026 | $3.71 | $3.86 (4.04%) | $3.96 | $3.71 | 1.16 M | $435.58 M |
| 09/01/2026 | $3.72 | $3.73 (0.27%) | $3.81 | $3.67 | 948.75 K | $420.91 M |
| 08/31/2026 | $3.77 | $3.72 (-1.33%) | $3.80 | $3.64 | 1.60 M | $419.78 M |
| 08/28/2026 | $3.61 | $3.86 (6.93%) | $3.99 | $3.53 | 3.45 M | $435.58 M |
| 08/27/2026 | $3.63 | $3.62 (-0.28%) | $3.76 | $3.59 | 1.26 M | $408.50 M |
| 08/26/2026 | $3.73 | $3.66 (-1.88%) | $3.73 | $3.58 | 1.12 M | $413.01 M |
| 08/25/2026 | $3.54 | $3.78 (6.78%) | $3.81 | $3.54 | 2.20 M | $426.55 M |
| 08/24/2026 | $3.53 | $3.53 (0%) | $3.55 | $3.38 | 913.30 K | $398.34 M |
| 08/21/2026 | $3.52 | $3.51 (-0.28%) | $3.61 | $3.48 | 939.80 K | $396.09 M |
| 08/20/2026 | $3.60 | $3.48 (-3.33%) | $3.66 | $3.43 | 1.11 M | $392.70 M |
| 08/19/2026 | $3.41 | $3.65 (7.04%) | $3.66 | $3.40 | 1.44 M | $411.88 M |
| 08/18/2026 | $3.33 | $3.34 (0.3%) | $3.42 | $3.27 | 1.09 M | $376.90 M |
| 08/17/2026 | $3.47 | $3.40 (-2.02%) | $3.47 | $3.36 | 1.51 M | $383.67 M |
| 08/14/2026 | $3.33 | $3.47 (4.2%) | $3.50 | $3.27 | 1.16 M | $391.57 M |
| 08/13/2026 | $3.42 | $3.34 (-2.34%) | $3.45 | $3.31 | 1.11 M | $376.90 M |
| 08/12/2026 | $3.49 | $3.41 (-2.29%) | $3.55 | $3.40 | 954.05 K | $384.80 M |
| 08/11/2026 | $3.66 | $3.50 (-4.37%) | $3.67 | $3.37 | 1.70 M | $394.96 M |
| 08/10/2026 | $3.60 | $3.64 (1.11%) | $3.71 | $3.54 | 1.36 M | $410.76 M |
| 08/07/2026 | $3.53 | $3.61 (2.27%) | $3.62 | $3.47 | 1.32 M | $407.37 M |
| 08/06/2026 | $3.52 | $3.54 (0.57%) | $3.62 | $3.49 | 2.12 M | $399.47 M |
| 08/05/2026 | $3.46 | $3.50 (1.16%) | $3.52 | $3.38 | 1.98 M | $392.47 M |
| 08/04/2026 | $3.39 | $3.44 (1.47%) | $3.53 | $3.33 | 2.08 M | $385.74 M |
| 08/03/2026 | $3.13 | $3.41 (8.95%) | $3.48 | $3.03 | 3.17 M | $382.38 M |
| 07/31/2026 | $3.19 | $3.11 (-2.51%) | $3.21 | $3.05 | 1.28 M | $348.74 M |
| 07/30/2026 | $3.14 | $3.21 (2.23%) | $3.21 | $3.11 | 1.13 M | $359.95 M |
| 07/29/2026 | $3.13 | $3.14 (0.32%) | $3.18 | $3.03 | 1.13 M | $352.10 M |
| 07/28/2026 | $3.25 | $3.14 (-3.38%) | $3.34 | $3.10 | 1.54 M | $352.10 M |
| 07/27/2026 | $3.29 | $3.25 (-1.22%) | $3.40 | $3.23 | 1.23 M | $364.44 M |
| 07/24/2026 | $3.31 | $3.19 (-3.63%) | $3.31 | $3.17 | 1.15 M | $357.71 M |
| 07/23/2026 | $3.25 | $3.28 (0.92%) | $3.35 | $3.13 | 1.70 M | $367.80 M |
| 07/22/2026 | $3.41 | $3.30 (-3.23%) | $3.46 | $3.29 | 1.37 M | $370.04 M |
| 07/21/2026 | $3.41 | $3.40 (-0.29%) | $3.46 | $3.34 | 1.04 M | $381.26 M |
| 07/20/2026 | $3.46 | $3.43 (-0.87%) | $3.53 | $3.41 | 1.32 M | $384.62 M |
| 07/17/2026 | $3.34 | $3.44 (2.99%) | $3.45 | $3.26 | 1.48 M | $385.74 M |
| 07/16/2026 | $3.61 | $3.41 (-5.54%) | $3.63 | $3.41 | 1.41 M | $382.38 M |
| 07/15/2026 | $3.63 | $3.65 (0.55%) | $3.70 | $3.54 | 1.71 M | $409.29 M |
| 07/14/2026 | $3.71 | $3.64 (-1.89%) | $3.75 | $3.62 | 1.08 M | $408.17 M |
| 07/13/2026 | $3.83 | $3.72 (-2.87%) | $3.86 | $3.62 | 1.72 M | $417.14 M |
| 07/10/2026 | $4.17 | $3.91 (-6.24%) | $4.17 | $3.77 | 1.95 M | $438.44 M |
| 07/09/2026 | $4.19 | $4.19 (0%) | $4.33 | $4.06 | 2.86 M | $469.84 M |
| 07/08/2026 | $4.03 | $4.24 (5.21%) | $4.30 | $4.00 | 4.05 M | $475.45 M |
| 07/07/2026 | $3.99 | $4.07 (2.01%) | $4.14 | $3.83 | 2.37 M | $456.39 M |
| 07/06/2026 | $3.82 | $3.99 (4.45%) | $4.13 | $3.82 | 3.19 M | $447.41 M |
| 07/02/2026 | $3.52 | $3.84 (9.09%) | $3.85 | $3.52 | 2.70 M | $430.59 M |
| 07/01/2026 | $3.45 | $3.52 (2.03%) | $3.55 | $3.33 | 3.02 M | $394.71 M |
| 06/30/2026 | $3.40 | $3.42 (0.59%) | $3.48 | $3.32 | 2.01 M | $383.50 M |
| 06/29/2026 | $3.27 | $3.37 (3.06%) | $3.39 | $3.20 | 1.62 M | $377.89 M |
| 06/26/2026 | $3.24 | $3.25 (0.31%) | $3.40 | $3.08 | 7.67 M | $364.44 M |
| 06/25/2026 | $3.30 | $3.24 (-1.82%) | $3.40 | $3.22 | 1.44 M | $363.31 M |
| 06/24/2026 | $3.42 | $3.30 (-3.51%) | $3.53 | $3.28 | 1.62 M | $370.04 M |
| 06/23/2026 | $3.40 | $3.47 (2.06%) | $3.63 | $3.39 | 2.08 M | $389.11 M |
| 06/22/2026 | $3.38 | $3.46 (2.37%) | $3.50 | $3.35 | 2.43 M | $387.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
