5 DAY PERFORMANCE
-68.31%
1 MONTH PERFORMANCE
-62.57%
3 MONTH PERFORMANCE
+10.96%
6 MONTH PERFORMANCE
+16.98%
YEAR-TO-DATE PERFORMANCE
+43.77%
1 YEAR PERFORMANCE
+41.71%
AVITA Medical Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $15.83 | $16.32 (3.1%) | $16.59 | $15.62 | 537.49 K | $501.84 M |
| 11/03/2026 | $15.24 | $15.33 (0.59%) | $16.61 | $15.04 | 532.20 K | $471.40 M |
| 11/02/2026 | $15.65 | $15.41 (-1.53%) | $15.71 | $14.67 | 491.84 K | $473.86 M |
| 10/30/2026 | $16.54 | $15.65 (-5.38%) | $16.60 | $15.24 | 597.05 K | $481.24 M |
| 10/29/2026 | $16.71 | $16.71 (0%) | $16.90 | $16.40 | 312.93 K | $513.83 M |
| 10/28/2026 | $15.82 | $16.50 (4.3%) | $16.68 | $15.68 | 459.08 K | $507.37 M |
| 10/27/2026 | $15.25 | $16.08 (5.44%) | $16.13 | $15.11 | 545.27 K | $494.46 M |
| 10/26/2026 | $15.50 | $15.18 (-2.06%) | $15.54 | $14.83 | 323.85 K | $466.78 M |
| 10/23/2026 | $15.37 | $15.51 (0.91%) | $15.62 | $14.28 | 401.52 K | $476.93 M |
| 10/22/2026 | $15.16 | $15.42 (1.72%) | $15.68 | $15.00 | 652.60 K | $474.16 M |
| 10/21/2026 | $13.95 | $15.29 (9.61%) | $15.64 | $13.95 | 844.79 K | $470.17 M |
| 10/20/2026 | $13.29 | $13.80 (3.84%) | $14.08 | $13.29 | 422.05 K | $424.35 M |
| 10/19/2026 | $13.01 | $13.14 (1%) | $13.44 | $12.70 | 267.14 K | $404.05 M |
| 10/16/2026 | $13.37 | $13.04 (-2.47%) | $13.49 | $12.95 | 318.50 K | $400.98 M |
| 10/15/2026 | $13.02 | $13.41 (3%) | $13.58 | $12.89 | 388.79 K | $412.36 M |
| 10/14/2026 | $13.16 | $13.10 (-0.46%) | $13.28 | $12.80 | 525.64 K | $402.82 M |
| 10/13/2026 | $13.41 | $13.36 (-0.37%) | $13.70 | $13.15 | 297.58 K | $410.82 M |
| 10/12/2026 | $13.32 | $13.37 (0.38%) | $13.73 | $12.91 | 319.81 K | $411.13 M |
| 10/09/2026 | $13.49 | $13.21 (-2.08%) | $13.71 | $13.00 | 280.50 K | $406.21 M |
| 10/08/2026 | $12.87 | $13.33 (3.57%) | $13.40 | $12.53 | 347.91 K | $409.90 M |
| 10/07/2026 | $12.82 | $13.05 (1.79%) | $13.31 | $12.59 | 263.05 K | $401.29 M |
| 10/06/2026 | $13.38 | $12.99 (-2.91%) | $13.50 | $12.39 | 409.88 K | $399.44 M |
| 10/05/2026 | $12.64 | $13.25 (4.83%) | $13.48 | $12.53 | 420.76 K | $407.44 M |
| 10/02/2026 | $12.07 | $12.72 (5.39%) | $12.76 | $12.02 | 391.21 K | $391.14 M |
| 10/01/2026 | $11.77 | $12.01 (2.04%) | $12.40 | $11.73 | 496.54 K | $369.31 M |
| 09/30/2026 | $11.90 | $11.73 (-1.43%) | $12.12 | $11.60 | 249.74 K | $360.70 M |
| 09/29/2026 | $11.73 | $11.96 (1.96%) | $12.11 | $11.63 | 253.61 K | $367.77 M |
| 09/28/2026 | $11.63 | $11.67 (0.34%) | $11.76 | $11.34 | 208.13 K | $358.85 M |
| 09/25/2026 | $11.64 | $11.84 (1.72%) | $12.23 | $11.56 | 341.49 K | $364.08 M |
| 09/24/2026 | $10.95 | $11.58 (5.75%) | $11.76 | $10.91 | 420.54 K | $356.08 M |
| 09/23/2026 | $11.49 | $10.95 (-4.7%) | $11.68 | $10.87 | 237.30 K | $336.71 M |
| 09/22/2026 | $10.86 | $11.49 (5.8%) | $11.81 | $10.71 | 528.41 K | $353.32 M |
| 09/21/2026 | $11.04 | $10.84 (-1.81%) | $11.04 | $10.61 | 194.70 K | $333.33 M |
| 09/18/2026 | $11.15 | $11.02 (-1.17%) | $11.20 | $10.72 | 359.10 K | $338.86 M |
| 09/17/2026 | $10.65 | $11.22 (5.35%) | $11.25 | $10.53 | 371.59 K | $345.01 M |
| 09/16/2026 | $10.15 | $10.45 (2.96%) | $10.67 | $10.09 | 311.33 K | $321.34 M |
| 09/15/2026 | $10.11 | $10.21 (0.99%) | $10.30 | $9.90 | 181.70 K | $313.96 M |
| 09/14/2026 | $9.87 | $10.19 (3.24%) | $10.46 | $9.76 | 333.40 K | $313.34 M |
| 09/11/2026 | $10.05 | $9.88 (-1.69%) | $10.06 | $9.60 | 225.24 K | $303.81 M |
| 09/10/2026 | $10.00 | $9.86 (-1.4%) | $10.34 | $9.80 | 245.40 K | $303.19 M |
| 09/09/2026 | $10.32 | $10.16 (-1.55%) | $10.50 | $10.11 | 154.50 K | $312.42 M |
| 09/08/2026 | $11.23 | $10.41 (-7.3%) | $11.23 | $10.33 | 312.05 K | $320.11 M |
| 09/04/2026 | $10.99 | $11.20 (1.91%) | $11.39 | $10.80 | 301.85 K | $344.40 M |
| 09/03/2026 | $10.90 | $10.94 (0.37%) | $11.20 | $10.70 | 320.14 K | $336.40 M |
| 09/02/2026 | $10.10 | $10.76 (6.53%) | $10.87 | $10.07 | 542.59 K | $330.87 M |
| 09/01/2026 | $10.02 | $10.07 (0.5%) | $10.29 | $9.97 | 142.65 K | $309.65 M |
| 08/31/2026 | $10.26 | $10.10 (-1.56%) | $10.29 | $9.84 | 182.77 K | $310.57 M |
| 08/28/2026 | $10.48 | $10.35 (-1.24%) | $10.65 | $10.15 | 203.90 K | $318.26 M |
| 08/27/2026 | $10.41 | $10.32 (-0.86%) | $10.53 | $10.14 | 254.25 K | $317.34 M |
| 08/26/2026 | $10.53 | $10.59 (0.57%) | $10.71 | $10.14 | 287.84 K | $325.64 M |
| 08/25/2026 | $10.04 | $10.50 (4.58%) | $10.77 | $9.93 | 452.20 K | $322.87 M |
| 08/24/2026 | $10.09 | $9.91 (-1.78%) | $10.22 | $9.66 | 222.30 K | $304.73 M |
| 08/21/2026 | $10.30 | $10.06 (-2.33%) | $10.39 | $9.92 | 301.36 K | $309.34 M |
| 08/20/2026 | $10.15 | $10.09 (-0.59%) | $10.34 | $9.89 | 413.51 K | $310.27 M |
| 08/19/2026 | $9.83 | $10.34 (5.19%) | $10.42 | $9.25 | 789.20 K | $317.95 M |
| 08/18/2026 | $7.94 | $9.85 (24.06%) | $10.20 | $7.72 | 1.43 M | $302.89 M |
| 08/17/2026 | $7.91 | $7.90 (-0.13%) | $8.15 | $7.74 | 194.16 K | $242.92 M |
| 08/14/2026 | $8.01 | $7.85 (-2%) | $8.17 | $7.66 | 270.99 K | $241.39 M |
| 08/13/2026 | $8.08 | $8.01 (-0.87%) | $8.55 | $7.94 | 404.03 K | $246.31 M |
| 08/12/2026 | $8.04 | $8.12 (1%) | $8.25 | $7.77 | 592.44 K | $249.69 M |
| 08/11/2026 | $7.73 | $8.20 (6.08%) | $8.35 | $7.52 | 825.70 K | $252.15 M |
| 08/10/2026 | $7.90 | $7.60 (-3.8%) | $8.35 | $7.39 | 963.14 K | $233.70 M |
| 08/07/2026 | $6.01 | $7.77 (29.28%) | $8.07 | $5.99 | 7.28 M | $238.93 M |
| 08/06/2026 | $4.54 | $4.75 (4.63%) | $4.84 | $4.48 | 397.91 K | $146.06 M |
| 08/05/2026 | $4.67 | $4.47 (-4.28%) | $4.67 | $4.34 | 170.40 K | $137.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
