5 DAY PERFORMANCE
+11.71%
1 MONTH PERFORMANCE
+27.18%
3 MONTH PERFORMANCE
+27.18%
6 MONTH PERFORMANCE
+45.88%
YEAR-TO-DATE PERFORMANCE
+43.77%
1 YEAR PERFORMANCE
-46.15%
AVITA Medical Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $4.33 | $4.44 (2.54%) | $4.48 | $4.28 | 127.98 K | $134.91 M |
| 05/05/2026 | $4.32 | $4.24 (-1.85%) | $4.36 | $4.18 | 111.38 K | $128.83 M |
| 05/04/2026 | $4.43 | $4.28 (-3.39%) | $4.57 | $4.27 | 235.09 K | $130.04 M |
| 05/01/2026 | $4.32 | $4.44 (2.78%) | $4.45 | $4.28 | 147.65 K | $134.91 M |
| 04/30/2026 | $4.26 | $4.32 (1.41%) | $4.45 | $4.26 | 126.25 K | $131.26 M |
| 04/29/2026 | $4.27 | $4.23 (-0.94%) | $4.27 | $4.11 | 141.20 K | $128.53 M |
| 04/28/2026 | $4.50 | $4.33 (-3.78%) | $4.59 | $4.27 | 160.40 K | $131.56 M |
| 04/27/2026 | $4.47 | $4.56 (2.01%) | $4.70 | $4.36 | 148.84 K | $138.55 M |
| 04/24/2026 | $4.35 | $4.46 (2.53%) | $4.48 | $4.15 | 136.41 K | $135.51 M |
| 04/23/2026 | $4.67 | $4.33 (-7.28%) | $4.67 | $4.31 | 210.10 K | $131.56 M |
| 04/22/2026 | $4.88 | $4.67 (-4.3%) | $4.88 | $4.62 | 190.96 K | $141.89 M |
| 04/21/2026 | $5.04 | $4.77 (-5.36%) | $5.17 | $4.72 | 205.57 K | $144.93 M |
| 04/20/2026 | $5.06 | $5.00 (-1.19%) | $5.34 | $4.82 | 181.10 K | $151.92 M |
| 04/17/2026 | $5.15 | $5.14 (-0.19%) | $5.26 | $5.01 | 197.80 K | $156.17 M |
| 04/16/2026 | $5.17 | $4.99 (-3.48%) | $5.35 | $4.86 | 152.35 K | $151.62 M |
| 04/15/2026 | $5.57 | $5.16 (-7.36%) | $5.65 | $5.10 | 220.76 K | $156.78 M |
| 04/14/2026 | $4.89 | $5.60 (14.52%) | $5.85 | $4.80 | 596.80 K | $170.15 M |
| 04/13/2026 | $4.92 | $4.91 (-0.2%) | $4.95 | $4.68 | 237.33 K | $149.19 M |
| 04/10/2026 | $4.60 | $5.01 (8.91%) | $5.04 | $4.60 | 292.04 K | $152.22 M |
| 04/09/2026 | $4.13 | $4.54 (9.93%) | $4.56 | $4.10 | 454.60 K | $137.94 M |
| 04/08/2026 | $4.08 | $4.10 (0.49%) | $4.14 | $3.96 | 249.50 K | $124.58 M |
| 04/07/2026 | $3.87 | $3.87 (0%) | $3.99 | $3.81 | 229.10 K | $117.59 M |
| 04/06/2026 | $3.76 | $3.90 (3.72%) | $4.02 | $3.76 | 266.30 K | $118.50 M |
| 04/02/2026 | $3.66 | $3.71 (1.37%) | $3.79 | $3.64 | 91.10 K | $112.73 M |
| 04/01/2026 | $3.73 | $3.77 (1.07%) | $3.90 | $3.73 | 80.30 K | $114.55 M |
| 03/31/2026 | $3.73 | $3.70 (-0.8%) | $3.90 | $3.69 | 164.78 K | $112.42 M |
| 03/30/2026 | $3.80 | $3.63 (-4.47%) | $3.80 | $3.61 | 267.30 K | $110.29 M |
| 03/27/2026 | $3.85 | $3.82 (-0.78%) | $3.86 | $3.53 | 399.40 K | $116.07 M |
| 03/26/2026 | $3.95 | $3.86 (-2.28%) | $4.08 | $3.85 | 72.10 K | $117.28 M |
| 03/25/2026 | $3.95 | $3.99 (1.01%) | $4.07 | $3.89 | 165.90 K | $121.23 M |
| 03/24/2026 | $3.83 | $3.84 (0.26%) | $3.89 | $3.67 | 232.10 K | $116.68 M |
| 03/23/2026 | $4.00 | $3.95 (-1.25%) | $4.21 | $3.93 | 126.90 K | $120.02 M |
| 03/20/2026 | $4.04 | $3.95 (-2.23%) | $4.05 | $3.85 | 296.12 K | $120.02 M |
| 03/19/2026 | $4.25 | $4.03 (-5.18%) | $4.25 | $3.86 | 349.27 K | $122.45 M |
| 03/18/2026 | $4.41 | $4.19 (-4.99%) | $4.41 | $4.12 | 277.43 K | $127.31 M |
| 03/17/2026 | $4.70 | $4.47 (-4.89%) | $4.71 | $4.41 | 114.92 K | $135.82 M |
| 03/16/2026 | $4.50 | $4.62 (2.67%) | $4.78 | $4.50 | 165.20 K | $140.38 M |
| 03/13/2026 | $4.61 | $4.40 (-4.56%) | $4.73 | $4.29 | 208.74 K | $133.69 M |
| 03/12/2026 | $4.70 | $4.58 (-2.55%) | $4.76 | $4.52 | 147.54 K | $139.16 M |
| 03/11/2026 | $4.86 | $4.80 (-1.23%) | $4.99 | $4.72 | 86.02 K | $145.84 M |
| 03/10/2026 | $4.98 | $4.90 (-1.61%) | $5.13 | $4.86 | 132.45 K | $148.88 M |
| 03/09/2026 | $4.68 | $4.96 (5.98%) | $5.05 | $4.64 | 166.10 K | $150.71 M |
| 03/06/2026 | $4.70 | $4.75 (1.06%) | $4.88 | $4.67 | 137.80 K | $144.32 M |
| 03/05/2026 | $5.04 | $4.78 (-5.16%) | $5.04 | $4.75 | 159.83 K | $145.24 M |
| 03/04/2026 | $4.83 | $4.96 (2.69%) | $5.06 | $4.75 | 213.30 K | $150.71 M |
| 03/03/2026 | $5.12 | $4.81 (-6.05%) | $5.12 | $4.76 | 287.14 K | $146.15 M |
| 03/02/2026 | $4.92 | $5.27 (7.11%) | $5.48 | $4.90 | 261.92 K | $160.12 M |
| 02/27/2026 | $5.00 | $5.03 (0.6%) | $5.18 | $4.97 | 197.40 K | $152.83 M |
| 02/26/2026 | $4.93 | $5.11 (3.65%) | $5.19 | $4.85 | 338.80 K | $155.26 M |
| 02/25/2026 | $5.16 | $5.00 (-3.1%) | $5.25 | $4.99 | 262.03 K | $151.92 M |
| 02/24/2026 | $4.85 | $5.39 (11.13%) | $5.92 | $4.84 | 738.70 K | $163.77 M |
| 02/23/2026 | $4.79 | $4.85 (1.25%) | $5.06 | $4.64 | 316.10 K | $147.36 M |
| 02/20/2026 | $4.37 | $4.79 (9.61%) | $4.81 | $4.25 | 313.71 K | $145.54 M |
| 02/19/2026 | $4.28 | $4.38 (2.34%) | $4.42 | $4.02 | 160.64 K | $133.08 M |
| 02/18/2026 | $4.29 | $4.31 (0.47%) | $4.32 | $4.16 | 128.20 K | $130.96 M |
| 02/17/2026 | $4.15 | $4.31 (3.86%) | $4.31 | $4.06 | 178.90 K | $130.96 M |
| 02/13/2026 | $3.66 | $4.16 (13.66%) | $4.43 | $3.52 | 362.40 K | $126.40 M |
| 02/12/2026 | $3.84 | $3.72 (-3.12%) | $3.96 | $3.67 | 223.00 K | $113.03 M |
| 02/11/2026 | $4.02 | $3.84 (-4.48%) | $4.02 | $3.78 | 105.50 K | $116.68 M |
| 02/10/2026 | $4.10 | $4.00 (-2.44%) | $4.22 | $4.00 | 169.92 K | $121.54 M |
| 02/09/2026 | $3.95 | $4.05 (2.53%) | $4.08 | $3.76 | 157.90 K | $123.06 M |
| 02/06/2026 | $3.97 | $3.90 (-1.76%) | $4.02 | $3.80 | 316.10 K | $118.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
