5 DAY PERFORMANCE
+64.46%
1 MONTH PERFORMANCE
+55.47%
3 MONTH PERFORMANCE
+11.79%
6 MONTH PERFORMANCE
+33.04%
YEAR-TO-DATE PERFORMANCE
+6.64%
1 YEAR PERFORMANCE
-20.13%
AVITA Medical, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $8.49 | $8.98 (5.77%) | $8.99 | $8.38 | 283,192 | $228.11 M |
| 03/11/2025 | $8.50 | $8.37 (-1.53%) | $8.91 | $8.32 | 470,200 | $212.61 M |
| 03/10/2025 | $8.20 | $8.32 (1.46%) | $8.41 | $8.12 | 243,800 | $211.34 M |
| 03/07/2025 | $8.35 | $8.30 (-0.6%) | $8.53 | $8.06 | 226,335 | $210.83 M |
| 03/06/2025 | $8.37 | $8.27 (-1.19%) | $8.72 | $8.26 | 277,346 | $210.07 M |
| 03/05/2025 | $8.60 | $8.52 (-0.93%) | $8.89 | $8.50 | 347,875 | $216.42 M |
| 03/04/2025 | $8.64 | $8.76 (1.39%) | $8.86 | $8.37 | 205,000 | $222.52 M |
| 03/03/2025 | $9.11 | $8.73 (-4.17%) | $9.64 | $8.68 | 158,022 | $221.76 M |
| 02/28/2025 | $8.87 | $9.10 (2.59%) | $9.12 | $8.76 | 155,100 | $231.16 M |
| 02/27/2025 | $9.60 | $8.90 (-7.29%) | $9.74 | $8.89 | 158,056 | $226.08 M |
| 02/26/2025 | $9.47 | $9.62 (1.58%) | $9.82 | $9.31 | 128,308 | $244.37 M |
| 02/25/2025 | $9.42 | $9.49 (0.74%) | $9.63 | $9.10 | 182,903 | $241.06 M |
| 02/24/2025 | $9.75 | $9.41 (-3.49%) | $9.82 | $9.41 | 145,562 | $239.03 M |
| 02/21/2025 | $10.28 | $9.75 (-5.16%) | $10.40 | $9.53 | 259,712 | $247.67 M |
| 02/20/2025 | $10.31 | $9.95 (-3.49%) | $10.31 | $9.78 | 249,500 | $252.75 M |
| 02/19/2025 | $10.20 | $10.22 (0.2%) | $10.50 | $10.03 | 154,100 | $259.61 M |
| 02/18/2025 | $10.92 | $10.34 (-5.31%) | $11.00 | $10.13 | 322,746 | $262.65 M |
| 02/14/2025 | $9.92 | $10.57 (6.55%) | $11.25 | $9.70 | 952,300 | $268.50 M |
| 02/13/2025 | $8.65 | $8.78 (1.5%) | $9.14 | $8.62 | 229,628 | $223.03 M |
| 02/12/2025 | $8.61 | $8.61 (0%) | $8.74 | $8.37 | 140,000 | $218.71 M |
| 02/11/2025 | $8.72 | $8.70 (-0.23%) | $9.00 | $8.66 | 84,800 | $221.00 M |
| 02/10/2025 | $8.77 | $8.80 (0.34%) | $8.99 | $8.69 | 139,813 | $223.54 M |
| 02/07/2025 | $9.10 | $8.68 (-4.62%) | $9.11 | $8.64 | 190,126 | $220.49 M |
| 02/06/2025 | $9.40 | $9.14 (-2.77%) | $9.50 | $9.14 | 164,455 | $232.17 M |
| 02/05/2025 | $9.22 | $9.44 (2.39%) | $9.46 | $9.05 | 89,300 | $239.79 M |
| 02/04/2025 | $8.87 | $9.16 (3.27%) | $9.18 | $8.85 | 62,078 | $232.68 M |
| 02/03/2025 | $8.86 | $8.87 (0.11%) | $9.01 | $8.71 | 88,653 | $225.31 M |
| 01/31/2025 | $9.44 | $9.10 (-3.6%) | $9.50 | $9.05 | 111,300 | $231.16 M |
| 01/30/2025 | $9.50 | $9.47 (-0.32%) | $9.60 | $9.42 | 83,227 | $240.55 M |
| 01/29/2025 | $9.53 | $9.40 (-1.36%) | $9.66 | $9.09 | 101,500 | $238.78 M |
| 01/28/2025 | $9.34 | $9.53 (2.03%) | $9.71 | $9.33 | 122,100 | $242.08 M |
| 01/27/2025 | $9.25 | $9.32 (0.76%) | $9.52 | $9.00 | 119,821 | $236.74 M |
| 01/24/2025 | $8.98 | $9.32 (3.79%) | $9.68 | $8.98 | 164,008 | $236.74 M |
| 01/23/2025 | $8.40 | $8.95 (6.55%) | $9.01 | $8.35 | 214,798 | $227.35 M |
| 01/22/2025 | $8.72 | $8.48 (-2.75%) | $8.88 | $8.44 | 212,480 | $215.41 M |
| 01/21/2025 | $8.75 | $8.73 (-0.23%) | $8.92 | $8.55 | 170,900 | $221.76 M |
| 01/17/2025 | $8.70 | $8.65 (-0.57%) | $8.78 | $8.55 | 179,000 | $219.73 M |
| 01/16/2025 | $8.88 | $8.54 (-3.83%) | $9.00 | $8.53 | 210,000 | $216.93 M |
| 01/15/2025 | $9.19 | $8.92 (-2.94%) | $9.19 | $8.70 | 175,400 | $226.58 M |
| 01/14/2025 | $9.03 | $8.89 (-1.55%) | $9.42 | $8.69 | 178,933 | $225.82 M |
| 01/13/2025 | $9.07 | $8.82 (-2.76%) | $9.09 | $8.66 | 409,600 | $224.04 M |
| 01/10/2025 | $9.21 | $9.14 (-0.76%) | $9.50 | $8.87 | 583,813 | $232.17 M |
| 01/08/2025 | $10.27 | $8.94 (-12.95%) | $10.32 | $8.51 | 1.39 M | $227.09 M |
| 01/07/2025 | $13.72 | $14.06 (2.48%) | $14.16 | $13.59 | 177,824 | $357.15 M |
| 01/06/2025 | $13.43 | $13.65 (1.64%) | $13.93 | $13.30 | 155,300 | $346.73 M |
| 01/03/2025 | $12.79 | $13.24 (3.52%) | $13.55 | $12.74 | 109,844 | $336.32 M |
| 01/02/2025 | $13.02 | $12.79 (-1.77%) | $13.25 | $12.64 | 100,143 | $324.89 M |
| 12/31/2024 | $13.35 | $12.80 (-4.12%) | $13.35 | $12.64 | 152,319 | $325.14 M |
| 12/30/2024 | $13.33 | $13.21 (-0.9%) | $13.69 | $12.99 | 163,614 | $335.56 M |
| 12/27/2024 | $13.65 | $13.49 (-1.17%) | $13.95 | $13.03 | 211,239 | $342.67 M |
| 12/26/2024 | $12.74 | $13.17 (3.38%) | $13.55 | $12.74 | 227,200 | $334.54 M |
| 12/24/2024 | $12.93 | $12.91 (-0.15%) | $13.37 | $12.55 | 175,749 | $327.94 M |
| 12/23/2024 | $11.77 | $11.75 (-0.17%) | $11.95 | $11.65 | 105,231 | $298.47 M |
| 12/20/2024 | $11.45 | $11.77 (2.79%) | $12.14 | $11.45 | 154,223 | $298.98 M |
| 12/19/2024 | $11.47 | $11.48 (0.09%) | $11.93 | $11.30 | 139,065 | $291.61 M |
| 12/18/2024 | $12.62 | $11.56 (-8.4%) | $12.68 | $11.42 | 124,937 | $293.64 M |
| 12/17/2024 | $12.41 | $12.52 (0.89%) | $12.75 | $12.19 | 87,243 | $318.03 M |
| 12/16/2024 | $12.22 | $12.53 (2.54%) | $12.68 | $12.21 | 68,400 | $318.28 M |
| 12/13/2024 | $12.79 | $12.21 (-4.53%) | $12.79 | $12.06 | 96,533 | $310.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
