5 DAY PERFORMANCE
+12.73%
1 MONTH PERFORMANCE
-0.80%
3 MONTH PERFORMANCE
+18.66%
6 MONTH PERFORMANCE
+27.18%
YEAR-TO-DATE PERFORMANCE
+43.77%
1 YEAR PERFORMANCE
-7.81%
AVITA Medical Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $6.01 | $7.33 (21.88%) | $7.68 | $5.99 | 3.79 M | |
| 08/06/2026 | $4.54 | $4.75 (4.63%) | $4.84 | $4.48 | 397.91 K | $146.06 M |
| 08/05/2026 | $4.67 | $4.47 (-4.28%) | $4.67 | $4.34 | 170.40 K | $137.45 M |
| 08/04/2026 | $4.64 | $4.63 (-0.22%) | $4.79 | $4.63 | 121.90 K | $142.37 M |
| 08/03/2026 | $4.50 | $4.62 (2.67%) | $4.70 | $4.49 | 97.34 K | $142.06 M |
| 07/31/2026 | $4.44 | $4.40 (-0.9%) | $4.57 | $4.24 | 121.12 K | $135.30 M |
| 07/30/2026 | $4.42 | $4.49 (1.58%) | $4.59 | $4.40 | 95.20 K | $138.07 M |
| 07/29/2026 | $4.61 | $4.44 (-3.69%) | $4.68 | $4.37 | 92.92 K | $136.53 M |
| 07/28/2026 | $4.81 | $4.61 (-4.16%) | $4.83 | $4.52 | 101.05 K | $141.76 M |
| 07/27/2026 | $4.64 | $4.75 (2.37%) | $4.87 | $4.60 | 128.23 K | $146.06 M |
| 07/24/2026 | $4.64 | $4.61 (-0.65%) | $4.69 | $4.45 | 81.70 K | $141.76 M |
| 07/23/2026 | $4.78 | $4.61 (-3.56%) | $5.03 | $4.55 | 186.20 K | $141.76 M |
| 07/22/2026 | $5.06 | $4.94 (-2.37%) | $5.22 | $4.79 | 308.01 K | $151.90 M |
| 07/21/2026 | $5.14 | $5.09 (-0.97%) | $5.29 | $5.05 | 166.21 K | $156.52 M |
| 07/20/2026 | $5.15 | $5.14 (-0.19%) | $5.38 | $5.01 | 371.34 K | $158.05 M |
| 07/17/2026 | $4.97 | $5.10 (2.62%) | $5.12 | $4.72 | 293.70 K | $156.82 M |
| 07/16/2026 | $4.70 | $4.98 (5.96%) | $5.75 | $4.68 | 893.02 K | $153.13 M |
| 07/15/2026 | $4.05 | $4.73 (16.79%) | $4.74 | $4.02 | 412.54 K | $145.45 M |
| 07/14/2026 | $3.96 | $4.02 (1.52%) | $4.13 | $3.93 | 142.70 K | $123.61 M |
| 07/13/2026 | $4.10 | $3.95 (-3.66%) | $4.12 | $3.83 | 241.30 K | $121.46 M |
| 07/10/2026 | $4.40 | $4.06 (-7.73%) | $4.40 | $4.05 | 302.75 K | $124.84 M |
| 07/09/2026 | $4.69 | $4.41 (-5.97%) | $4.80 | $4.31 | 281.07 K | $135.61 M |
| 07/08/2026 | $4.98 | $4.65 (-6.63%) | $4.99 | $4.65 | 166.14 K | $142.99 M |
| 07/07/2026 | $5.20 | $5.00 (-3.85%) | $5.20 | $4.96 | 243.54 K | $153.75 M |
| 07/06/2026 | $4.96 | $5.19 (4.64%) | $5.23 | $4.80 | 385.90 K | $159.59 M |
| 07/02/2026 | $4.61 | $5.06 (9.76%) | $5.10 | $4.59 | 615.50 K | $155.59 M |
| 07/01/2026 | $4.16 | $4.67 (12.26%) | $4.85 | $4.15 | 612.23 K | $143.60 M |
| 06/30/2026 | $4.25 | $4.13 (-2.82%) | $4.25 | $4.01 | 145.64 K | $127.00 M |
| 06/29/2026 | $3.95 | $4.25 (7.59%) | $4.28 | $3.91 | 341.00 K | $130.69 M |
| 06/26/2026 | $3.85 | $3.97 (3.12%) | $4.02 | $3.78 | 1.44 M | $122.08 M |
| 06/25/2026 | $3.96 | $3.92 (-1.01%) | $4.04 | $3.73 | 576.25 K | $120.54 M |
| 06/24/2026 | $3.94 | $3.95 (0.25%) | $4.04 | $3.85 | 412.72 K | $121.46 M |
| 06/23/2026 | $3.99 | $3.92 (-1.75%) | $4.06 | $3.77 | 432.50 K | $120.54 M |
| 06/22/2026 | $3.98 | $4.03 (1.26%) | $4.16 | $3.93 | 213.73 K | $123.92 M |
| 06/18/2026 | $4.01 | $4.01 (0%) | $4.08 | $3.92 | 224.40 K | $123.31 M |
| 06/17/2026 | $3.92 | $3.94 (0.51%) | $4.14 | $3.86 | 272.60 K | $121.15 M |
| 06/16/2026 | $3.90 | $3.92 (0.51%) | $3.96 | $3.82 | 186.30 K | $120.54 M |
| 06/15/2026 | $3.95 | $3.93 (-0.51%) | $4.12 | $3.91 | 242.90 K | $120.85 M |
| 06/12/2026 | $3.98 | $3.91 (-1.76%) | $4.05 | $3.86 | 258.71 K | $120.23 M |
| 06/11/2026 | $4.15 | $3.97 (-4.34%) | $4.15 | $3.97 | 158.70 K | $122.08 M |
| 06/10/2026 | $4.13 | $4.12 (-0.24%) | $4.25 | $4.06 | 225.44 K | $126.69 M |
| 06/09/2026 | $4.16 | $4.12 (-0.96%) | $4.21 | $3.95 | 201.30 K | $126.69 M |
| 06/08/2026 | $4.27 | $4.16 (-2.58%) | $4.31 | $4.13 | 159.57 K | $127.92 M |
| 06/05/2026 | $4.32 | $4.18 (-3.24%) | $4.42 | $4.13 | 298.00 K | $128.53 M |
| 06/04/2026 | $4.20 | $4.36 (3.81%) | $4.55 | $4.15 | 339.80 K | $134.07 M |
| 06/03/2026 | $4.12 | $4.16 (0.97%) | $4.18 | $4.00 | 243.32 K | $127.92 M |
| 06/02/2026 | $4.34 | $4.19 (-3.46%) | $4.36 | $4.14 | 272.44 K | $128.84 M |
| 06/01/2026 | $4.26 | $4.38 (2.82%) | $4.43 | $4.12 | 253.94 K | $134.68 M |
| 05/29/2026 | $4.34 | $4.33 (-0.23%) | $4.50 | $4.23 | 162.50 K | $133.15 M |
| 05/28/2026 | $4.20 | $4.39 (4.52%) | $4.49 | $4.15 | 228.30 K | $134.99 M |
| 05/27/2026 | $4.24 | $4.20 (-0.94%) | $4.29 | $4.13 | 141.10 K | $129.15 M |
| 05/26/2026 | $4.58 | $4.25 (-7.21%) | $4.67 | $4.17 | 320.00 K | $130.69 M |
| 05/22/2026 | $4.61 | $4.58 (-0.65%) | $4.85 | $4.40 | 184.23 K | $140.83 M |
| 05/21/2026 | $4.23 | $4.48 (5.91%) | $4.54 | $4.23 | 190.43 K | $137.76 M |
| 05/20/2026 | $4.27 | $4.32 (1.17%) | $4.40 | $4.10 | 187.20 K | $132.84 M |
| 05/19/2026 | $4.12 | $4.20 (1.94%) | $4.33 | $3.92 | 186.82 K | $129.15 M |
| 05/18/2026 | $4.52 | $4.19 (-7.3%) | $4.52 | $4.04 | 352.52 K | $128.84 M |
| 05/15/2026 | $4.66 | $4.56 (-2.15%) | $5.59 | $4.51 | 1.22 M | $140.22 M |
| 05/14/2026 | $4.28 | $4.36 (1.87%) | $4.52 | $4.14 | 314.50 K | $134.07 M |
| 05/13/2026 | $4.30 | $4.26 (-0.93%) | $4.60 | $4.20 | 210.33 K | $130.99 M |
| 05/12/2026 | $4.30 | $4.38 (1.86%) | $4.64 | $4.27 | 237.60 K | $134.68 M |
| 05/11/2026 | $4.13 | $4.37 (5.81%) | $4.47 | $4.11 | 433.72 K | $134.38 M |
| 05/08/2026 | $4.22 | $4.11 (-2.61%) | $4.22 | $4.01 | 214.92 K | $126.38 M |
| 05/07/2026 | $4.37 | $4.18 (-4.35%) | $4.47 | $4.14 | 202.82 K | $128.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
