5 DAY PERFORMANCE
+23.69%
1 MONTH PERFORMANCE
+8.30%
3 MONTH PERFORMANCE
+25.57%
6 MONTH PERFORMANCE
+44.19%
YEAR-TO-DATE PERFORMANCE
+43.77%
1 YEAR PERFORMANCE
-3.50%
AVITA Medical Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.98 | $4.03 (1.26%) | $4.16 | $3.93 | 213.73 K | $1.23 M |
| 06/18/2026 | $4.01 | $4.01 (0%) | $4.08 | $3.92 | 224.40 K | $1.22 M |
| 06/17/2026 | $3.92 | $3.94 (0.51%) | $4.14 | $3.86 | 272.60 K | $1.20 M |
| 06/16/2026 | $3.90 | $3.92 (0.51%) | $3.96 | $3.82 | 186.30 K | $1.20 M |
| 06/15/2026 | $3.95 | $3.93 (-0.51%) | $4.12 | $3.91 | 242.90 K | $1.20 M |
| 06/12/2026 | $3.98 | $3.91 (-1.76%) | $4.05 | $3.86 | 258.71 K | $1.19 M |
| 06/11/2026 | $4.15 | $3.97 (-4.34%) | $4.15 | $3.97 | 158.70 K | $1.21 M |
| 06/10/2026 | $4.13 | $4.12 (-0.24%) | $4.25 | $4.06 | 225.44 K | $1.26 M |
| 06/09/2026 | $4.16 | $4.12 (-0.96%) | $4.21 | $3.95 | 201.30 K | $1.26 M |
| 06/08/2026 | $4.27 | $4.16 (-2.58%) | $4.31 | $4.13 | 159.57 K | $1.27 M |
| 06/05/2026 | $4.32 | $4.18 (-3.24%) | $4.42 | $4.13 | 298.00 K | $1.28 M |
| 06/04/2026 | $4.20 | $4.36 (3.81%) | $4.55 | $4.15 | 339.80 K | $1.33 M |
| 06/03/2026 | $4.12 | $4.16 (0.97%) | $4.18 | $4.00 | 243.32 K | $1.27 M |
| 06/02/2026 | $4.34 | $4.19 (-3.46%) | $4.36 | $4.14 | 272.44 K | $1.28 M |
| 06/01/2026 | $4.26 | $4.38 (2.82%) | $4.43 | $4.12 | 253.94 K | $1.34 M |
| 05/29/2026 | $4.34 | $4.33 (-0.23%) | $4.50 | $4.23 | 162.50 K | $1.32 M |
| 05/28/2026 | $4.20 | $4.39 (4.52%) | $4.49 | $4.15 | 228.30 K | $1.34 M |
| 05/27/2026 | $4.24 | $4.20 (-0.94%) | $4.29 | $4.13 | 141.10 K | $1.28 M |
| 05/26/2026 | $4.58 | $4.25 (-7.21%) | $4.67 | $4.17 | 320.00 K | $1.30 M |
| 05/22/2026 | $4.61 | $4.58 (-0.65%) | $4.85 | $4.40 | 184.23 K | $1.40 M |
| 05/21/2026 | $4.23 | $4.48 (5.91%) | $4.54 | $4.23 | 190.43 K | $1.37 M |
| 05/20/2026 | $4.27 | $4.32 (1.17%) | $4.40 | $4.10 | 187.20 K | $1.32 M |
| 05/19/2026 | $4.12 | $4.20 (1.94%) | $4.33 | $3.92 | 186.82 K | $1.28 M |
| 05/18/2026 | $4.52 | $4.19 (-7.3%) | $4.52 | $4.04 | 352.52 K | $1.28 M |
| 05/15/2026 | $4.66 | $4.56 (-2.15%) | $5.59 | $4.51 | 1.22 M | $1.39 M |
| 05/14/2026 | $4.28 | $4.36 (1.87%) | $4.52 | $4.14 | 314.50 K | $1.33 M |
| 05/13/2026 | $4.30 | $4.26 (-0.93%) | $4.60 | $4.20 | 210.33 K | $1.30 M |
| 05/12/2026 | $4.30 | $4.38 (1.86%) | $4.64 | $4.27 | 237.60 K | $1.34 M |
| 05/11/2026 | $4.13 | $4.37 (5.81%) | $4.47 | $4.11 | 433.72 K | $1.33 M |
| 05/08/2026 | $4.22 | $4.11 (-2.61%) | $4.22 | $4.01 | 214.92 K | $1.26 M |
| 05/07/2026 | $4.37 | $4.18 (-4.35%) | $4.47 | $4.14 | 202.82 K | $1.28 M |
| 05/06/2026 | $4.28 | $4.42 (3.27%) | $4.48 | $4.28 | 207.60 K | $1.35 M |
| 05/05/2026 | $4.32 | $4.24 (-1.85%) | $4.36 | $4.18 | 111.38 K | $1.29 M |
| 05/04/2026 | $4.43 | $4.28 (-3.39%) | $4.57 | $4.27 | 235.09 K | $1.31 M |
| 05/01/2026 | $4.32 | $4.44 (2.78%) | $4.45 | $4.28 | 147.65 K | $1.36 M |
| 04/30/2026 | $4.26 | $4.32 (1.41%) | $4.45 | $4.26 | 126.25 K | $1.32 M |
| 04/29/2026 | $4.27 | $4.23 (-0.94%) | $4.27 | $4.11 | 141.20 K | $1.29 M |
| 04/28/2026 | $4.50 | $4.33 (-3.78%) | $4.59 | $4.27 | 160.40 K | $1.32 M |
| 04/27/2026 | $4.47 | $4.56 (2.01%) | $4.70 | $4.36 | 148.84 K | $1.39 M |
| 04/24/2026 | $4.35 | $4.46 (2.53%) | $4.48 | $4.15 | 136.41 K | $1.36 M |
| 04/23/2026 | $4.67 | $4.33 (-7.28%) | $4.67 | $4.31 | 210.10 K | $1.32 M |
| 04/22/2026 | $4.88 | $4.67 (-4.3%) | $4.88 | $4.62 | 190.96 K | $1.43 M |
| 04/21/2026 | $5.04 | $4.77 (-5.36%) | $5.17 | $4.72 | 205.57 K | $1.46 M |
| 04/20/2026 | $5.06 | $5.00 (-1.19%) | $5.34 | $4.82 | 181.10 K | $1.53 M |
| 04/17/2026 | $5.15 | $5.14 (-0.19%) | $5.26 | $5.01 | 197.80 K | $1.57 M |
| 04/16/2026 | $5.17 | $4.99 (-3.48%) | $5.35 | $4.86 | 152.35 K | $1.52 M |
| 04/15/2026 | $5.57 | $5.16 (-7.36%) | $5.65 | $5.10 | 220.76 K | $1.58 M |
| 04/14/2026 | $4.89 | $5.60 (14.52%) | $5.85 | $4.80 | 596.80 K | $1.71 M |
| 04/13/2026 | $4.92 | $4.91 (-0.2%) | $4.95 | $4.68 | 237.33 K | $1.50 M |
| 04/10/2026 | $4.60 | $5.01 (8.91%) | $5.04 | $4.60 | 292.04 K | $1.53 M |
| 04/09/2026 | $4.13 | $4.54 (9.93%) | $4.56 | $4.10 | 454.60 K | $1.39 M |
| 04/08/2026 | $4.08 | $4.10 (0.49%) | $4.14 | $3.96 | 249.50 K | $1.25 M |
| 04/07/2026 | $3.87 | $3.87 (0%) | $3.99 | $3.81 | 229.10 K | $1.18 M |
| 04/06/2026 | $3.76 | $3.90 (3.72%) | $4.02 | $3.76 | 266.30 K | $1.19 M |
| 04/02/2026 | $3.66 | $3.71 (1.37%) | $3.79 | $3.64 | 91.10 K | $1.13 M |
| 04/01/2026 | $3.73 | $3.77 (1.07%) | $3.90 | $3.73 | 80.30 K | $1.15 M |
| 03/31/2026 | $3.73 | $3.70 (-0.8%) | $3.90 | $3.69 | 164.78 K | $1.13 M |
| 03/30/2026 | $3.80 | $3.63 (-4.47%) | $3.80 | $3.61 | 267.30 K | $1.11 M |
| 03/27/2026 | $3.85 | $3.82 (-0.78%) | $3.86 | $3.53 | 399.40 K | $1.17 M |
| 03/26/2026 | $3.95 | $3.86 (-2.28%) | $4.08 | $3.85 | 72.10 K | $1.18 M |
| 03/25/2026 | $3.95 | $3.99 (1.01%) | $4.07 | $3.89 | 165.90 K | $1.22 M |
| 03/24/2026 | $3.83 | $3.84 (0.26%) | $3.89 | $3.67 | 232.10 K | $1.17 M |
| 03/23/2026 | $4.00 | $3.95 (-1.25%) | $4.21 | $3.93 | 126.90 K | $1.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
