5 DAY PERFORMANCE
-52.54%
1 MONTH PERFORMANCE
-50.70%
3 MONTH PERFORMANCE
+23.69%
6 MONTH PERFORMANCE
+25.57%
YEAR-TO-DATE PERFORMANCE
+43.77%
1 YEAR PERFORMANCE
-9.32%
AVITA Medical Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $11.04 | $10.84 (-1.81%) | $11.04 | $10.61 | 194.68 K | $333.33 M |
| 09/18/2026 | $11.15 | $11.02 (-1.17%) | $11.20 | $10.72 | 359.10 K | $338.86 M |
| 09/17/2026 | $10.65 | $11.22 (5.35%) | $11.25 | $10.53 | 371.59 K | $345.01 M |
| 09/16/2026 | $10.15 | $10.45 (2.96%) | $10.67 | $10.09 | 311.33 K | $321.34 M |
| 09/15/2026 | $10.11 | $10.21 (0.99%) | $10.30 | $9.90 | 181.70 K | $313.96 M |
| 09/14/2026 | $9.87 | $10.19 (3.24%) | $10.46 | $9.76 | 333.40 K | $313.34 M |
| 09/11/2026 | $10.05 | $9.88 (-1.69%) | $10.06 | $9.60 | 225.24 K | $303.81 M |
| 09/10/2026 | $10.00 | $9.86 (-1.4%) | $10.34 | $9.80 | 245.40 K | $303.19 M |
| 09/09/2026 | $10.32 | $10.16 (-1.55%) | $10.50 | $10.11 | 154.50 K | $312.42 M |
| 09/08/2026 | $11.23 | $10.41 (-7.3%) | $11.23 | $10.33 | 312.05 K | $320.11 M |
| 09/04/2026 | $10.99 | $11.20 (1.91%) | $11.39 | $10.80 | 301.85 K | $344.40 M |
| 09/03/2026 | $10.90 | $10.94 (0.37%) | $11.20 | $10.70 | 320.14 K | $336.40 M |
| 09/02/2026 | $10.10 | $10.76 (6.53%) | $10.87 | $10.07 | 542.59 K | $330.87 M |
| 09/01/2026 | $10.02 | $10.07 (0.5%) | $10.29 | $9.97 | 142.65 K | $309.65 M |
| 08/31/2026 | $10.26 | $10.10 (-1.56%) | $10.29 | $9.84 | 182.77 K | $310.57 M |
| 08/28/2026 | $10.48 | $10.35 (-1.24%) | $10.65 | $10.15 | 203.90 K | $318.26 M |
| 08/27/2026 | $10.41 | $10.32 (-0.86%) | $10.53 | $10.14 | 254.25 K | $317.34 M |
| 08/26/2026 | $10.53 | $10.59 (0.57%) | $10.71 | $10.14 | 287.84 K | $325.64 M |
| 08/25/2026 | $10.04 | $10.50 (4.58%) | $10.77 | $9.93 | 452.20 K | $322.87 M |
| 08/24/2026 | $10.09 | $9.91 (-1.78%) | $10.22 | $9.66 | 222.30 K | $304.73 M |
| 08/21/2026 | $10.30 | $10.06 (-2.33%) | $10.39 | $9.92 | 301.36 K | $309.34 M |
| 08/20/2026 | $10.15 | $10.09 (-0.59%) | $10.34 | $9.89 | 413.51 K | $310.27 M |
| 08/19/2026 | $9.83 | $10.34 (5.19%) | $10.42 | $9.25 | 789.20 K | $317.95 M |
| 08/18/2026 | $7.94 | $9.85 (24.06%) | $10.20 | $7.72 | 1.43 M | $302.89 M |
| 08/17/2026 | $7.91 | $7.90 (-0.13%) | $8.15 | $7.74 | 194.16 K | $242.92 M |
| 08/14/2026 | $8.01 | $7.85 (-2%) | $8.17 | $7.66 | 270.99 K | $241.39 M |
| 08/13/2026 | $8.08 | $8.01 (-0.87%) | $8.55 | $7.94 | 404.03 K | $246.31 M |
| 08/12/2026 | $8.04 | $8.12 (1%) | $8.25 | $7.77 | 592.44 K | $249.69 M |
| 08/11/2026 | $7.73 | $8.20 (6.08%) | $8.35 | $7.52 | 825.70 K | $252.15 M |
| 08/10/2026 | $7.90 | $7.60 (-3.8%) | $8.35 | $7.39 | 963.14 K | $233.70 M |
| 08/07/2026 | $6.01 | $7.77 (29.28%) | $8.07 | $5.99 | 7.28 M | $238.93 M |
| 08/06/2026 | $4.54 | $4.75 (4.63%) | $4.84 | $4.48 | 397.91 K | $146.06 M |
| 08/05/2026 | $4.67 | $4.47 (-4.28%) | $4.67 | $4.34 | 170.40 K | $137.45 M |
| 08/04/2026 | $4.64 | $4.63 (-0.22%) | $4.79 | $4.63 | 121.90 K | $142.37 M |
| 08/03/2026 | $4.50 | $4.62 (2.67%) | $4.70 | $4.49 | 97.34 K | $142.06 M |
| 07/31/2026 | $4.44 | $4.40 (-0.9%) | $4.57 | $4.24 | 121.12 K | $135.30 M |
| 07/30/2026 | $4.42 | $4.49 (1.58%) | $4.59 | $4.40 | 95.20 K | $138.07 M |
| 07/29/2026 | $4.61 | $4.44 (-3.69%) | $4.68 | $4.37 | 92.92 K | $136.53 M |
| 07/28/2026 | $4.81 | $4.61 (-4.16%) | $4.83 | $4.52 | 101.05 K | $141.76 M |
| 07/27/2026 | $4.64 | $4.75 (2.37%) | $4.87 | $4.60 | 128.23 K | $146.06 M |
| 07/24/2026 | $4.64 | $4.61 (-0.65%) | $4.69 | $4.45 | 81.70 K | $141.76 M |
| 07/23/2026 | $4.78 | $4.61 (-3.56%) | $5.03 | $4.55 | 186.20 K | $141.76 M |
| 07/22/2026 | $5.06 | $4.94 (-2.37%) | $5.22 | $4.79 | 308.01 K | $151.90 M |
| 07/21/2026 | $5.14 | $5.09 (-0.97%) | $5.29 | $5.05 | 166.21 K | $156.52 M |
| 07/20/2026 | $5.15 | $5.14 (-0.19%) | $5.38 | $5.01 | 371.34 K | $158.05 M |
| 07/17/2026 | $4.97 | $5.10 (2.62%) | $5.12 | $4.72 | 293.70 K | $156.82 M |
| 07/16/2026 | $4.70 | $4.98 (5.96%) | $5.75 | $4.68 | 893.02 K | $153.13 M |
| 07/15/2026 | $4.05 | $4.73 (16.79%) | $4.74 | $4.02 | 412.54 K | $145.45 M |
| 07/14/2026 | $3.96 | $4.02 (1.52%) | $4.13 | $3.93 | 142.70 K | $123.61 M |
| 07/13/2026 | $4.10 | $3.95 (-3.66%) | $4.12 | $3.83 | 241.30 K | $121.46 M |
| 07/10/2026 | $4.40 | $4.06 (-7.73%) | $4.40 | $4.05 | 302.75 K | $124.84 M |
| 07/09/2026 | $4.69 | $4.41 (-5.97%) | $4.80 | $4.31 | 281.07 K | $135.61 M |
| 07/08/2026 | $4.98 | $4.65 (-6.63%) | $4.99 | $4.65 | 166.14 K | $142.99 M |
| 07/07/2026 | $5.20 | $5.00 (-3.85%) | $5.20 | $4.96 | 243.54 K | $153.75 M |
| 07/06/2026 | $4.96 | $5.19 (4.64%) | $5.23 | $4.80 | 385.90 K | $159.59 M |
| 07/02/2026 | $4.61 | $5.06 (9.76%) | $5.10 | $4.59 | 615.50 K | $155.59 M |
| 07/01/2026 | $4.16 | $4.67 (12.26%) | $4.85 | $4.15 | 612.23 K | $143.60 M |
| 06/30/2026 | $4.25 | $4.13 (-2.82%) | $4.25 | $4.01 | 145.64 K | $127.00 M |
| 06/29/2026 | $3.95 | $4.25 (7.59%) | $4.28 | $3.91 | 341.00 K | $130.69 M |
| 06/26/2026 | $3.85 | $3.97 (3.12%) | $4.02 | $3.78 | 1.44 M | $122.08 M |
| 06/25/2026 | $3.96 | $3.92 (-1.01%) | $4.04 | $3.73 | 576.25 K | $120.54 M |
| 06/24/2026 | $3.94 | $3.95 (0.25%) | $4.04 | $3.85 | 412.72 K | $121.46 M |
| 06/23/2026 | $3.99 | $3.92 (-1.75%) | $4.06 | $3.77 | 432.50 K | $120.54 M |
| 06/22/2026 | $3.98 | $4.03 (1.26%) | $4.16 | $3.93 | 213.73 K | $123.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
