5 DAY PERFORMANCE
-57.02%
1 MONTH PERFORMANCE
-62.87%
3 MONTH PERFORMANCE
-68.14%
6 MONTH PERFORMANCE
-88.90%
YEAR-TO-DATE PERFORMANCE
-97.34%
1 YEAR PERFORMANCE
-99.05%
Erayak Power Solution Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $2.33 | $2.35 (0.86%) | $2.35 | $2.31 | 4.43 K | $185.46 K |
| 08/20/2026 | $2.35 | $2.28 (-2.98%) | $2.35 | $2.25 | 6.08 K | $179.94 K |
| 08/19/2026 | $2.36 | $2.35 (-0.42%) | $2.36 | $2.20 | 10.26 K | $185.46 K |
| 08/18/2026 | $2.35 | $2.36 (0.43%) | $2.39 | $2.32 | 10.35 K | $186.25 K |
| 08/17/2026 | $2.50 | $2.32 (-7.2%) | $2.59 | $2.30 | 47.75 K | $183.10 K |
| 08/14/2026 | $2.46 | $2.48 (0.81%) | $2.49 | $2.43 | 5.04 K | $195.72 K |
| 08/13/2026 | $2.60 | $2.51 (-3.46%) | $2.60 | $2.46 | 23.19 K | $198.09 K |
| 08/12/2026 | $2.40 | $2.54 (5.83%) | $2.54 | $2.40 | 37.02 K | $200.46 K |
| 08/11/2026 | $2.31 | $2.39 (3.46%) | $2.61 | $2.27 | 79.56 K | $188.62 K |
| 08/10/2026 | $2.41 | $2.31 (-4.15%) | $2.44 | $2.20 | 24.69 K | $182.31 K |
| 08/07/2026 | $2.49 | $2.43 (-2.41%) | $3.24 | $2.00 | 474.09 K | $191.78 K |
| 08/06/2026 | $2.51 | $2.45 (-2.39%) | $2.51 | $2.45 | 3.60 K | $193.36 K |
| 08/05/2026 | $2.46 | $2.42 (-1.63%) | $2.46 | $2.20 | 22.16 K | $190.99 K |
| 08/04/2026 | $2.45 | $2.40 (-2.04%) | $2.50 | $2.40 | 7.20 K | $189.41 K |
| 08/03/2026 | $2.50 | $2.46 (-1.6%) | $2.50 | $2.39 | 5.87 K | $194.15 K |
| 07/31/2026 | $2.48 | $2.35 (-5.24%) | $2.48 | $2.28 | 10.53 K | $185.46 K |
| 07/30/2026 | $2.15 | $2.26 (5.12%) | $2.40 | $2.15 | 12.91 K | $178.36 K |
| 07/29/2026 | $2.38 | $2.13 (-10.5%) | $2.41 | $2.11 | 11.25 K | $168.10 K |
| 07/28/2026 | $2.58 | $2.42 (-6.2%) | $2.64 | $2.40 | 8.14 K | $190.99 K |
| 07/27/2026 | $2.55 | $2.55 (0%) | $2.55 | $2.55 | 1.02 K | $201.25 K |
| 07/24/2026 | $2.71 | $2.72 (0.37%) | $2.77 | $2.60 | 3.57 K | $214.67 K |
| 07/23/2026 | $2.62 | $2.79 (6.49%) | $2.86 | $2.62 | 18.29 K | $220.19 K |
| 07/22/2026 | $2.70 | $2.60 (-3.7%) | $2.80 | $2.60 | 19.98 K | $205.19 K |
| 07/21/2026 | $2.73 | $2.67 (-2.2%) | $2.73 | $2.61 | 8.63 K | $210.72 K |
| 07/20/2026 | $2.63 | $2.69 (2.28%) | $2.70 | $2.59 | 9.36 K | $212.30 K |
| 07/17/2026 | $2.62 | $2.62 (0%) | $2.70 | $2.49 | 12.82 K | $206.77 K |
| 07/16/2026 | $2.76 | $2.68 (-2.9%) | $2.77 | $2.61 | 20.28 K | $211.51 K |
| 07/15/2026 | $2.74 | $2.95 (7.66%) | $2.95 | $2.74 | 143.79 K | $232.82 K |
| 07/14/2026 | $2.69 | $2.79 (3.72%) | $2.79 | $2.69 | 3.12 K | $220.19 K |
| 07/13/2026 | $2.85 | $2.75 (-3.51%) | $3.00 | $2.65 | 15.92 K | $217.03 K |
| 07/10/2026 | $2.84 | $2.91 (2.46%) | $3.05 | $2.79 | 22.98 K | $229.66 K |
| 07/09/2026 | $2.89 | $2.87 (-0.69%) | $3.01 | $2.64 | 30.07 K | $226.50 K |
| 07/08/2026 | $2.70 | $2.78 (2.96%) | $2.79 | $2.67 | 14.90 K | $219.40 K |
| 07/07/2026 | $2.82 | $2.78 (-1.42%) | $2.93 | $2.69 | 14.52 K | $219.40 K |
| 07/06/2026 | $2.80 | $2.91 (3.93%) | $2.91 | $2.50 | 40.18 K | $229.66 K |
| 07/02/2026 | $2.88 | $2.79 (-3.12%) | $2.93 | $2.74 | 559.94 K | $220.19 K |
| 07/01/2026 | $2.66 | $2.76 (3.76%) | $2.81 | $2.66 | 8.45 K | $217.82 K |
| 06/30/2026 | $2.77 | $2.81 (1.44%) | $2.85 | $2.74 | 42.06 K | $221.77 K |
| 06/29/2026 | $2.73 | $2.74 (0.37%) | $2.92 | $2.66 | 28.02 K | $216.24 K |
| 06/26/2026 | $2.88 | $2.78 (-3.47%) | $2.94 | $2.66 | 28.92 K | $219.40 K |
| 06/25/2026 | $2.62 | $2.75 (4.96%) | $3.09 | $2.53 | 201.24 K | $217.03 K |
| 06/24/2026 | $2.75 | $2.56 (-6.91%) | $2.75 | $2.56 | 26.96 K | $202.04 K |
| 06/23/2026 | $2.71 | $2.75 (1.48%) | $2.78 | $2.66 | 12.47 K | $217.03 K |
| 06/22/2026 | $2.97 | $2.81 (-5.39%) | $2.97 | $2.76 | 23.29 K | $221.77 K |
| 06/18/2026 | $3.00 | $2.97 (-1%) | $3.12 | $2.93 | 25.77 K | $234.40 K |
| 06/17/2026 | $3.11 | $3.09 (-0.64%) | $3.21 | $3.05 | 12.32 K | $243.87 K |
| 06/16/2026 | $3.23 | $3.11 (-3.72%) | $3.31 | $3.10 | 12.80 K | $245.44 K |
| 06/15/2026 | $3.19 | $3.24 (1.57%) | $3.54 | $3.10 | 47.95 K | $255.70 K |
| 06/12/2026 | $3.50 | $3.16 (-9.71%) | $3.50 | $3.05 | 61.46 K | $249.39 K |
| 06/11/2026 | $3.52 | $3.50 (-0.57%) | $3.54 | $3.30 | 109.89 K | $276.22 K |
| 06/10/2026 | $3.44 | $3.50 (1.74%) | $3.75 | $3.28 | 159.74 K | $276.22 K |
| 06/09/2026 | $3.95 | $3.28 (-16.96%) | $4.00 | $3.28 | 118.37 K | $258.86 K |
| 06/08/2026 | $3.73 | $3.80 (1.88%) | $4.16 | $3.73 | 50.54 K | $299.90 K |
| 06/05/2026 | $3.48 | $3.73 (7.18%) | $4.00 | $3.29 | 65.52 K | $294.38 K |
| 06/04/2026 | $3.50 | $3.44 (-1.71%) | $3.57 | $3.25 | 18.76 K | $271.49 K |
| 06/03/2026 | $4.01 | $3.68 (-8.23%) | $4.02 | $3.55 | 27.64 K | $290.43 K |
| 06/02/2026 | $3.86 | $4.01 (3.89%) | $4.57 | $3.70 | 129.80 K | $316.47 K |
| 06/01/2026 | $3.42 | $3.78 (10.53%) | $3.86 | $3.42 | 79.60 K | $298.32 K |
| 05/29/2026 | $3.11 | $3.44 (10.61%) | $3.59 | $3.07 | 50.35 K | $271.49 K |
| 05/28/2026 | $3.08 | $3.01 (-2.27%) | $3.10 | $3.01 | 11.16 K | $237.55 K |
| 05/27/2026 | $3.08 | $3.09 (0.32%) | $3.20 | $3.07 | 7.80 K | $243.87 K |
| 05/26/2026 | $3.15 | $3.16 (0.32%) | $3.24 | $3.11 | 14.99 K | $249.39 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
