5 DAY PERFORMANCE
-74.49%
1 MONTH PERFORMANCE
-86.87%
3 MONTH PERFORMANCE
-89.03%
6 MONTH PERFORMANCE
-97.46%
YEAR-TO-DATE PERFORMANCE
-97.34%
1 YEAR PERFORMANCE
-99.97%
Erayak Power Solution Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $3.29 | $3.39 (3.04%) | $3.65 | $3.20 | 58.86 K | $295.34 K |
| 05/12/2026 | $3.42 | $3.35 (-2.05%) | $3.44 | $3.30 | 13.30 K | $299.81 K |
| 05/11/2026 | $3.90 | $3.49 (-10.51%) | $3.96 | $3.46 | 38.50 K | $312.34 K |
| 05/08/2026 | $4.55 | $3.96 (-12.97%) | $4.68 | $3.92 | 57.00 K | $354.41 K |
| 05/07/2026 | $4.55 | $4.48 (-1.54%) | $4.93 | $4.14 | 113.70 K | $400.95 K |
| 05/06/2026 | $4.39 | $4.60 (4.78%) | $4.74 | $4.32 | 65.53 K | $411.69 K |
| 05/05/2026 | $4.22 | $4.47 (5.92%) | $4.69 | $4.10 | 132.76 K | $400.05 K |
| 05/04/2026 | $3.69 | $4.12 (11.65%) | $4.45 | $3.69 | 179.20 K | $368.73 K |
| 05/01/2026 | $3.57 | $3.70 (3.64%) | $3.82 | $3.51 | 29.03 K | $850.80 K |
| 04/30/2026 | $3.58 | $3.73 (4.19%) | $3.76 | $3.41 | 27.48 K | $857.70 K |
| 04/29/2026 | $3.60 | $3.68 (2.22%) | $3.95 | $3.40 | 269.00 K | $846.20 K |
| 04/28/2026 | $3.26 | $3.57 (9.51%) | $3.67 | $3.10 | 78.44 K | $820.91 K |
| 04/27/2026 | $3.48 | $3.40 (-2.3%) | $3.48 | $3.23 | 24.25 K | $781.82 K |
| 04/24/2026 | $3.50 | $3.39 (-3.14%) | $3.60 | $3.36 | 23.07 K | $779.52 K |
| 04/23/2026 | $3.66 | $3.47 (-5.19%) | $3.73 | $3.43 | 31.90 K | $797.91 K |
| 04/22/2026 | $3.69 | $3.78 (2.44%) | $3.91 | $3.65 | 47.60 K | $869.20 K |
| 04/21/2026 | $4.15 | $4.00 (-3.61%) | $4.15 | $3.51 | 76.01 K | $919.78 K |
| 04/20/2026 | $4.57 | $4.33 (-5.25%) | $4.90 | $3.95 | 86.06 K | $995.67 K |
| 04/17/2026 | $5.06 | $4.66 (-7.91%) | $5.43 | $4.60 | 1.07 M | $1.07 M |
| 04/16/2026 | $5.22 | $5.31 (1.72%) | $5.40 | $4.70 | 1.85 M | $1.22 M |
| 04/15/2026 | $5.97 | $6.25 (4.69%) | $6.48 | $5.75 | 1.28 M | $1.44 M |
| 04/14/2026 | $6.98 | $6.24 (-10.6%) | $7.00 | $5.58 | 2.65 M | $1.43 M |
| 04/13/2026 | $7.37 | $7.69 (4.34%) | $7.72 | $6.71 | 8.07 M | $1.77 M |
| 04/10/2026 | $8.79 | $9.51 (8.19%) | $11.00 | $7.09 | 420.89 M | $2.19 M |
| 04/09/2026 | $4.35 | $4.57 (5.06%) | $4.59 | $4.08 | 18.63 M | $1.05 M |
| 04/08/2026 | $4.00 | $4.20 (5%) | $4.25 | $4.00 | 331.20 K | $965.77 K |
| 04/07/2026 | $3.89 | $4.00 (2.83%) | $4.00 | $3.60 | 119.62 K | $919.78 K |
| 04/06/2026 | $3.92 | $3.97 (1.28%) | $4.09 | $3.72 | 169.44 K | $912.89 K |
| 04/02/2026 | $3.75 | $3.80 (1.33%) | $3.80 | $3.61 | 167.84 K | $873.79 K |
| 04/01/2026 | $3.62 | $3.97 (9.67%) | $4.19 | $3.61 | 237.80 K | $912.89 K |
| 03/31/2026 | $3.59 | $3.70 (3.06%) | $3.73 | $3.40 | 163.40 K | $850.80 K |
| 03/30/2026 | $3.97 | $3.59 (-9.57%) | $3.97 | $3.42 | 337.51 K | $825.51 K |
| 03/27/2026 | $4.22 | $4.00 (-5.21%) | $4.22 | $3.79 | 270.60 K | $919.78 K |
| 03/26/2026 | $4.09 | $4.35 (6.36%) | $4.42 | $4.02 | 265.90 K | $1.00 M |
| 03/25/2026 | $4.20 | $4.31 (2.62%) | $4.74 | $3.81 | 1.57 M | $991.07 K |
| 03/24/2026 | $4.51 | $4.12 (-8.65%) | $5.10 | $3.12 | 23.29 M | $947.38 K |
| 03/23/2026 | $7.01 | $6.38 (-8.99%) | $7.19 | $5.41 | 229.33 K | $1.47 M |
| 03/20/2026 | $7.50 | $7.01 (-6.53%) | $7.50 | $7.00 | 4.21 K | $1.61 M |
| 03/19/2026 | $7.64 | $7.14 (-6.54%) | $7.69 | $7.10 | 9.15 K | $1.64 M |
| 03/18/2026 | $8.00 | $7.71 (-3.63%) | $8.56 | $7.61 | 10.72 K | $1.77 M |
| 03/17/2026 | $8.11 | $8.32 (2.59%) | $8.97 | $8.11 | 3.58 K | $1.91 M |
| 03/16/2026 | $8.34 | $8.28 (-0.72%) | $8.73 | $8.10 | 8.31 K | $1.90 M |
| 03/13/2026 | $8.86 | $8.40 (-5.19%) | $9.06 | $8.40 | 6.71 K | $1.93 M |
| 03/12/2026 | $8.88 | $8.70 (-2.03%) | $9.00 | $8.70 | 5.93 K | $2.00 M |
| 03/11/2026 | $9.29 | $9.08 (-2.26%) | $9.39 | $8.94 | 4.90 K | $2.09 M |
| 03/10/2026 | $9.80 | $9.30 (-5.1%) | $9.80 | $8.80 | 12.39 K | $2.14 M |
| 03/09/2026 | $7.88 | $10.10 (28.17%) | $10.30 | $7.54 | 45.89 K | $2.32 M |
| 03/06/2026 | $8.43 | $7.70 (-8.66%) | $8.43 | $7.51 | 17.52 K | $1.77 M |
| 03/05/2026 | $8.32 | $8.21 (-1.32%) | $9.15 | $7.74 | 48.16 K | $1.89 M |
| 03/04/2026 | $7.90 | $8.16 (3.29%) | $8.78 | $7.65 | 30.12 K | $1.88 M |
| 03/03/2026 | $7.64 | $7.62 (-0.26%) | $7.74 | $7.50 | 4.67 K | $1.75 M |
| 03/02/2026 | $8.30 | $7.74 (-6.75%) | $8.30 | $7.45 | 8.35 K | $1.78 M |
| 02/27/2026 | $8.50 | $8.20 (-3.53%) | $8.50 | $8.10 | 5.44 K | $1.89 M |
| 02/26/2026 | $8.80 | $8.61 (-2.16%) | $8.98 | $8.27 | 4.43 K | $1.98 M |
| 02/25/2026 | $8.89 | $8.98 (1.01%) | $9.10 | $8.20 | 7.24 K | $2.06 M |
| 02/24/2026 | $8.93 | $9.10 (1.9%) | $9.22 | $8.38 | 20.42 K | $2.09 M |
| 02/23/2026 | $8.25 | $9.02 (9.33%) | $9.10 | $7.86 | 12.48 K | $2.07 M |
| 02/20/2026 | $8.50 | $8.47 (-0.35%) | $8.60 | $8.00 | 11.19 K | $1.95 M |
| 02/19/2026 | $8.36 | $8.50 (1.67%) | $8.57 | $8.20 | 5.70 K | $1.95 M |
| 02/18/2026 | $8.18 | $8.61 (5.26%) | $8.72 | $7.86 | 18.39 K | $1.98 M |
| 02/17/2026 | $8.32 | $8.00 (-3.85%) | $8.32 | $7.50 | 23.52 K | $1.84 M |
| 02/13/2026 | $9.00 | $9.21 (2.33%) | $9.30 | $8.50 | 359.13 K | $2.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
