5 DAY PERFORMANCE
+12.50%
1 MONTH PERFORMANCE
+6.30%
3 MONTH PERFORMANCE
+8.87%
6 MONTH PERFORMANCE
+95.09%
YEAR-TO-DATE PERFORMANCE
-0.74%
1 YEAR PERFORMANCE
+88.23%
Erayak Power Solution Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.22 | $1.22 (0%) | $1.22 | $1.22 | 4,803 | $18.21 M |
| 03/11/2025 | $1.20 | $1.21 (0.83%) | $1.30 | $1.20 | 10,871 | $18.06 M |
| 03/10/2025 | $1.20 | $1.25 (4.17%) | $1.25 | $1.18 | 6,129 | $18.65 M |
| 03/07/2025 | $1.21 | $1.20 (-0.83%) | $1.21 | $1.20 | 1,058 | $17.91 M |
| 03/06/2025 | $1.26 | $1.25 (-0.79%) | $1.32 | $1.25 | 2,532 | $18.65 M |
| 03/05/2025 | $1.24 | $1.32 (6.45%) | $1.32 | $1.23 | 2,200 | $19.70 M |
| 03/04/2025 | $1.25 | $1.21 (-3.2%) | $1.25 | $1.14 | 5,800 | $18.06 M |
| 03/03/2025 | $1.25 | $1.25 (0%) | $1.31 | $1.25 | 7,138 | $18.65 M |
| 02/28/2025 | $1.32 | $1.28 (-3.03%) | $1.35 | $1.28 | 16,046 | $19.10 M |
| 02/27/2025 | $1.30 | $1.30 (0%) | $1.31 | $1.27 | 14,400 | $19.40 M |
| 02/26/2025 | $1.30 | $1.30 (0%) | $1.30 | $1.30 | 800 | $19.40 M |
| 02/25/2025 | $1.30 | $1.30 (0%) | $1.32 | $1.30 | 1,400 | $19.40 M |
| 02/24/2025 | $1.29 | $1.30 (0.78%) | $1.30 | $1.28 | 2,000 | $19.40 M |
| 02/21/2025 | $1.27 | $1.29 (1.57%) | $1.30 | $1.27 | 838 | $19.25 M |
| 02/20/2025 | $1.27 | $1.32 (3.94%) | $1.38 | $1.27 | 3,709 | $19.70 M |
| 02/19/2025 | $1.30 | $1.28 (-1.54%) | $1.36 | $1.27 | 2,406 | $19.10 M |
| 02/18/2025 | $1.28 | $1.29 (0.78%) | $1.29 | $1.28 | 4,631 | $19.25 M |
| 02/14/2025 | $1.27 | $1.27 (0%) | $1.27 | $1.27 | 200 | $18.95 M |
| 02/13/2025 | $1.27 | $1.27 (0%) | $1.27 | $1.27 | 0 | $18.95 M |
| 02/12/2025 | $1.27 | $1.27 (0%) | $1.27 | $1.27 | 344 | $18.95 M |
| 02/11/2025 | $1.28 | $1.28 (0%) | $1.28 | $1.28 | 930 | $19.10 M |
| 02/10/2025 | $1.26 | $1.26 (0%) | $1.26 | $1.26 | 0 | $18.80 M |
| 02/07/2025 | $1.26 | $1.26 (0%) | $1.26 | $1.26 | 819 | $18.80 M |
| 02/06/2025 | $1.22 | $1.26 (3.28%) | $1.33 | $1.22 | 4,000 | $18.80 M |
| 02/05/2025 | $1.33 | $1.30 (-2.26%) | $1.33 | $1.30 | 435 | $19.40 M |
| 02/04/2025 | $1.21 | $1.29 (6.61%) | $1.31 | $1.21 | 5,100 | $19.25 M |
| 02/03/2025 | $1.28 | $1.28 (0%) | $1.42 | $1.27 | 18,232 | $19.10 M |
| 01/31/2025 | $1.29 | $1.32 (2.33%) | $1.44 | $1.29 | 7,800 | $19.70 M |
| 01/30/2025 | $1.32 | $1.32 (0%) | $1.32 | $1.32 | 1,700 | $19.70 M |
| 01/29/2025 | $1.25 | $1.28 (2.4%) | $1.34 | $1.25 | 3,975 | $19.10 M |
| 01/28/2025 | $1.24 | $1.26 (1.61%) | $1.26 | $1.24 | 616 | $18.80 M |
| 01/27/2025 | $1.34 | $1.27 (-5.22%) | $1.34 | $1.27 | 500 | $18.95 M |
| 01/24/2025 | $1.21 | $1.29 (6.61%) | $1.35 | $1.21 | 2,439 | $19.25 M |
| 01/23/2025 | $1.35 | $1.35 (0%) | $1.35 | $1.35 | 0 | $20.15 M |
| 01/22/2025 | $1.36 | $1.35 (-0.74%) | $1.36 | $1.24 | 2,947 | $20.15 M |
| 01/21/2025 | $1.22 | $1.30 (6.56%) | $1.32 | $1.15 | 8,190 | $19.40 M |
| 01/17/2025 | $1.21 | $1.25 (3.31%) | $1.31 | $1.20 | 12,100 | $18.65 M |
| 01/16/2025 | $1.13 | $1.24 (9.73%) | $1.29 | $1.13 | 27,803 | $18.51 M |
| 01/15/2025 | $1.34 | $1.27 (-5.22%) | $1.34 | $1.26 | 3,200 | $18.95 M |
| 01/14/2025 | $1.26 | $1.28 (1.59%) | $1.34 | $1.26 | 1,029 | $19.10 M |
| 01/13/2025 | $1.32 | $1.26 (-4.55%) | $1.35 | $1.26 | 7,200 | $18.80 M |
| 01/10/2025 | $1.33 | $1.33 (0%) | $1.44 | $1.22 | 28,715 | $19.85 M |
| 01/08/2025 | $1.29 | $1.28 (-0.78%) | $1.47 | $1.23 | 52,149 | $19.10 M |
| 01/07/2025 | $1.39 | $1.30 (-6.47%) | $1.44 | $1.26 | 7,400 | $19.40 M |
| 01/06/2025 | $1.30 | $1.35 (3.85%) | $1.48 | $1.23 | 23,500 | $20.15 M |
| 01/03/2025 | $1.21 | $1.32 (9.09%) | $1.39 | $1.21 | 24,935 | $19.70 M |
| 01/02/2025 | $1.40 | $1.30 (-7.14%) | $1.45 | $1.30 | 26,435 | $19.40 M |
| 12/31/2024 | $1.41 | $1.36 (-3.55%) | $1.41 | $1.28 | 50,949 | $20.30 M |
| 12/30/2024 | $1.22 | $1.40 (14.75%) | $1.43 | $1.22 | 147,443 | $20.89 M |
| 12/27/2024 | $1.20 | $1.18 (-1.67%) | $1.22 | $1.17 | 4,000 | $17.61 M |
| 12/26/2024 | $1.20 | $1.22 (1.67%) | $1.23 | $1.20 | 3,499 | $18.21 M |
| 12/24/2024 | $1.09 | $1.17 (7.34%) | $1.17 | $1.09 | 18,300 | $17.46 M |
| 12/23/2024 | $1.20 | $1.19 (-0.83%) | $1.25 | $1.19 | 6,538 | $17.76 M |
| 12/20/2024 | $1.25 | $1.19 (-4.8%) | $1.27 | $1.19 | 14,700 | $17.76 M |
| 12/19/2024 | $1.27 | $1.17 (-7.87%) | $1.27 | $1.10 | 22,528 | $17.46 M |
| 12/18/2024 | $1.21 | $1.29 (6.61%) | $1.29 | $1.21 | 2,600 | $19.25 M |
| 12/17/2024 | $1.20 | $1.24 (3.33%) | $1.26 | $1.17 | 25,544 | $18.51 M |
| 12/16/2024 | $1.27 | $1.21 (-4.72%) | $1.33 | $1.21 | 10,500 | $18.06 M |
| 12/13/2024 | $1.30 | $1.26 (-3.08%) | $1.37 | $1.26 | 4,300 | $18.80 M |
| 12/12/2024 | $1.30 | $1.24 (-4.62%) | $1.30 | $1.23 | 11,400 | $18.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
