5 DAY PERFORMANCE
-48.73%
1 MONTH PERFORMANCE
-55.11%
3 MONTH PERFORMANCE
-64.81%
6 MONTH PERFORMANCE
-77.90%
YEAR-TO-DATE PERFORMANCE
-97.34%
1 YEAR PERFORMANCE
-98.29%
Erayak Power Solution Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $1.83 | $1.72 (-5.75%) | $1.83 | $1.70 | 4.54 K | $137.32 K |
| 10/08/2026 | $1.87 | $1.73 (-7.49%) | $1.87 | $1.71 | 23.88 K | $136.53 K |
| 10/07/2026 | $1.90 | $1.85 (-2.63%) | $1.90 | $1.84 | 5.08 K | $146.00 K |
| 10/06/2026 | $1.95 | $1.86 (-4.62%) | $1.95 | $1.84 | 6.81 K | $146.79 K |
| 10/05/2026 | $1.97 | $1.89 (-4.06%) | $1.97 | $1.84 | 9.27 K | $149.16 K |
| 10/02/2026 | $1.90 | $1.97 (3.68%) | $1.97 | $1.86 | 5.07 K | $155.47 K |
| 10/01/2026 | $1.90 | $1.86 (-2.11%) | $2.01 | $1.86 | 16.67 K | $146.79 K |
| 09/30/2026 | $1.86 | $1.96 (5.38%) | $1.99 | $1.85 | 25.19 K | $154.69 K |
| 09/29/2026 | $1.76 | $1.86 (5.68%) | $1.87 | $1.76 | 2.95 K | $146.79 K |
| 09/28/2026 | $1.89 | $1.80 (-4.76%) | $1.92 | $1.72 | 67.07 K | $142.06 K |
| 09/25/2026 | $1.90 | $1.92 (1.05%) | $2.09 | $1.86 | 17.84 K | $151.53 K |
| 09/24/2026 | $1.89 | $1.94 (2.65%) | $1.94 | $1.83 | 10.32 K | $153.11 K |
| 09/23/2026 | $1.81 | $1.91 (5.52%) | $2.18 | $1.76 | 218.61 K | $150.74 K |
| 09/22/2026 | $1.82 | $1.82 (0%) | $1.85 | $1.74 | 19.45 K | $143.64 K |
| 09/21/2026 | $2.01 | $1.82 (-9.45%) | $2.06 | $1.80 | 40.00 K | $143.64 K |
| 09/18/2026 | $2.18 | $1.92 (-11.93%) | $2.21 | $1.80 | 49.63 K | $151.53 K |
| 09/17/2026 | $2.27 | $2.15 (-5.29%) | $2.40 | $1.93 | 64.10 K | $169.68 K |
| 09/16/2026 | $1.98 | $2.23 (12.63%) | $2.43 | $1.93 | 612.93 K | $175.99 K |
| 09/15/2026 | $1.90 | $1.95 (2.63%) | $1.95 | $1.79 | 60.93 K | $153.90 K |
| 09/14/2026 | $2.01 | $1.95 (-2.99%) | $2.32 | $1.65 | 2.78 M | $153.90 K |
| 09/11/2026 | $2.19 | $2.15 (-1.83%) | $2.21 | $2.15 | 5.30 K | $169.68 K |
| 09/10/2026 | $2.22 | $2.19 (-1.35%) | $2.29 | $2.19 | 4.08 K | $172.84 K |
| 09/09/2026 | $2.27 | $2.25 (-0.88%) | $2.27 | $2.22 | 4.55 K | $177.57 K |
| 09/08/2026 | $2.27 | $2.25 (-0.88%) | $2.27 | $2.25 | 1.72 K | $177.57 K |
| 09/04/2026 | $2.25 | $2.29 (1.78%) | $2.29 | $2.25 | 4.46 K | $180.73 K |
| 09/03/2026 | $2.29 | $2.20 (-3.93%) | $2.31 | $2.20 | 4.70 K | $173.63 K |
| 09/02/2026 | $2.26 | $2.30 (1.77%) | $2.36 | $2.26 | 6.84 K | $181.52 K |
| 09/01/2026 | $2.29 | $2.26 (-1.31%) | $2.29 | $2.25 | 3.88 K | $178.36 K |
| 08/31/2026 | $2.31 | $2.33 (0.87%) | $2.34 | $2.29 | 3.00 K | $183.89 K |
| 08/28/2026 | $2.28 | $2.33 (2.19%) | $2.41 | $2.28 | 9.85 K | $183.89 K |
| 08/27/2026 | $2.29 | $2.28 (-0.44%) | $2.32 | $2.28 | 4.46 K | $179.94 K |
| 08/26/2026 | $2.27 | $2.27 (0%) | $2.27 | $2.27 | 4.21 K | $179.15 K |
| 08/25/2026 | $2.29 | $2.25 (-1.75%) | $2.29 | $2.20 | 9.68 K | $177.57 K |
| 08/24/2026 | $2.25 | $2.27 (0.89%) | $2.27 | $2.25 | 2.99 K | $179.15 K |
| 08/21/2026 | $2.33 | $2.35 (0.86%) | $2.35 | $2.31 | 4.43 K | $185.46 K |
| 08/20/2026 | $2.35 | $2.28 (-2.98%) | $2.35 | $2.25 | 6.08 K | $179.94 K |
| 08/19/2026 | $2.36 | $2.35 (-0.42%) | $2.36 | $2.20 | 10.26 K | $185.46 K |
| 08/18/2026 | $2.35 | $2.36 (0.43%) | $2.39 | $2.32 | 10.35 K | $186.25 K |
| 08/17/2026 | $2.50 | $2.32 (-7.2%) | $2.59 | $2.30 | 47.75 K | $183.10 K |
| 08/14/2026 | $2.46 | $2.48 (0.81%) | $2.49 | $2.43 | 5.04 K | $195.72 K |
| 08/13/2026 | $2.60 | $2.51 (-3.46%) | $2.60 | $2.46 | 23.19 K | $198.09 K |
| 08/12/2026 | $2.40 | $2.54 (5.83%) | $2.54 | $2.40 | 37.02 K | $200.46 K |
| 08/11/2026 | $2.31 | $2.39 (3.46%) | $2.61 | $2.27 | 79.56 K | $188.62 K |
| 08/10/2026 | $2.41 | $2.31 (-4.15%) | $2.44 | $2.20 | 24.69 K | $182.31 K |
| 08/07/2026 | $2.49 | $2.43 (-2.41%) | $3.24 | $2.00 | 474.09 K | $191.78 K |
| 08/06/2026 | $2.51 | $2.45 (-2.39%) | $2.51 | $2.45 | 3.60 K | $193.36 K |
| 08/05/2026 | $2.46 | $2.42 (-1.63%) | $2.46 | $2.20 | 22.16 K | $190.99 K |
| 08/04/2026 | $2.45 | $2.40 (-2.04%) | $2.50 | $2.40 | 7.20 K | $189.41 K |
| 08/03/2026 | $2.50 | $2.46 (-1.6%) | $2.50 | $2.39 | 5.87 K | $194.15 K |
| 07/31/2026 | $2.48 | $2.35 (-5.24%) | $2.48 | $2.28 | 10.53 K | $185.46 K |
| 07/30/2026 | $2.15 | $2.26 (5.12%) | $2.40 | $2.15 | 12.91 K | $178.36 K |
| 07/29/2026 | $2.38 | $2.13 (-10.5%) | $2.41 | $2.11 | 11.25 K | $168.10 K |
| 07/28/2026 | $2.58 | $2.42 (-6.2%) | $2.64 | $2.40 | 8.14 K | $190.99 K |
| 07/27/2026 | $2.55 | $2.55 (0%) | $2.55 | $2.55 | 1.02 K | $201.25 K |
| 07/24/2026 | $2.71 | $2.72 (0.37%) | $2.77 | $2.60 | 3.57 K | $214.67 K |
| 07/23/2026 | $2.62 | $2.79 (6.49%) | $2.86 | $2.62 | 18.29 K | $220.19 K |
| 07/22/2026 | $2.70 | $2.60 (-3.7%) | $2.80 | $2.60 | 19.98 K | $205.19 K |
| 07/21/2026 | $2.73 | $2.67 (-2.2%) | $2.73 | $2.61 | 8.63 K | $210.72 K |
| 07/20/2026 | $2.63 | $2.69 (2.28%) | $2.70 | $2.59 | 9.36 K | $212.30 K |
| 07/17/2026 | $2.62 | $2.62 (0%) | $2.70 | $2.49 | 12.82 K | $206.77 K |
| 07/16/2026 | $2.76 | $2.68 (-2.9%) | $2.77 | $2.61 | 20.28 K | $211.51 K |
| 07/15/2026 | $2.74 | $2.95 (7.66%) | $2.95 | $2.74 | 143.79 K | $232.82 K |
| 07/14/2026 | $2.69 | $2.79 (3.72%) | $2.79 | $2.69 | 3.12 K | $220.19 K |
| 07/13/2026 | $2.85 | $2.75 (-3.51%) | $3.00 | $2.65 | 15.92 K | $217.03 K |
| 07/10/2026 | $2.84 | $2.91 (2.46%) | $3.05 | $2.79 | 22.98 K | $229.66 K |
| 07/09/2026 | $2.89 | $2.87 (-0.69%) | $3.01 | $2.64 | 30.07 K | $226.50 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
