5 DAY PERFORMANCE
-63.27%
1 MONTH PERFORMANCE
-66.45%
3 MONTH PERFORMANCE
+159.38%
6 MONTH PERFORMANCE
-74.04%
YEAR-TO-DATE PERFORMANCE
-74.88%
1 YEAR PERFORMANCE
-47.12%
Erayak Power Solution Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.88 | $2.78 (-3.47%) | $2.94 | $2.66 | 28.92 K | $248.80 K |
| 06/25/2026 | $2.62 | $2.75 (4.96%) | $3.09 | $2.53 | 201.24 K | $246.12 K |
| 06/24/2026 | $2.75 | $2.56 (-6.91%) | $2.75 | $2.56 | 364.84 K | $229.11 K |
| 06/23/2026 | $2.71 | $2.75 (1.48%) | $2.78 | $2.66 | 72.83 K | $246.12 K |
| 06/22/2026 | $2.97 | $2.81 (-5.39%) | $2.97 | $2.76 | 274.77 K | $251.49 K |
| 06/21/2026 | $2.90 | $2.73 (-5.86%) | $2.97 | $2.73 | 33.27 K | $244.33 K |
| 06/18/2026 | $3.00 | $2.97 (-1%) | $3.12 | $2.93 | 25.80 K | |
| 06/17/2026 | $3.11 | $3.09 (-0.64%) | $3.21 | $3.05 | 156.66 K | $264.02 K |
| 06/16/2026 | $3.23 | $3.11 (-3.72%) | $3.31 | $3.10 | 27.69 K | $278.34 K |
| 06/15/2026 | $3.19 | $3.24 (1.57%) | $3.54 | $3.10 | 47.95 K | $279.23 K |
| 06/14/2026 | $3.26 | $3.14 (-3.68%) | $3.44 | $3.08 | 232.82 K | $281.02 K |
| 06/12/2026 | $3.50 | $3.16 (-9.71%) | $3.50 | $3.05 | 61.46 K | |
| 06/11/2026 | $3.52 | $3.50 (-0.57%) | $3.54 | $3.30 | 177.99 K | $288.18 K |
| 06/10/2026 | $3.44 | $3.50 (1.74%) | $3.75 | $3.28 | 497.93 K | $324.87 K |
| 06/09/2026 | $3.95 | $3.28 (-16.96%) | $4.00 | $3.28 | 190.40 K | $319.50 K |
| 06/08/2026 | $3.73 | $3.80 (1.88%) | $4.16 | $3.73 | 195.13 K | $295.34 K |
| 06/07/2026 | $3.21 | $3.74 (16.51%) | $4.04 | $3.19 | 272.17 K | $334.72 K |
| 06/05/2026 | $3.48 | $3.73 (7.18%) | $4.00 | $3.29 | 65.52 K | |
| 06/04/2026 | $3.50 | $3.44 (-1.71%) | $3.57 | $3.25 | 162.87 K | $310.55 K |
| 06/03/2026 | $4.01 | $3.68 (-8.23%) | $4.02 | $3.55 | 233.86 K | $301.60 K |
| 06/02/2026 | $3.86 | $4.01 (3.89%) | $4.57 | $3.70 | 129.80 K | $306.97 K |
| 06/01/2026 | $3.42 | $3.78 (10.53%) | $3.86 | $3.42 | 178.57 K | $366.04 K |
| 05/31/2026 | $3.55 | $3.94 (10.99%) | $4.02 | $3.35 | 373.07 K | $352.62 K |
| 05/29/2026 | $3.11 | $3.44 (10.61%) | $3.59 | $3.07 | 50.35 K | |
| 05/28/2026 | $3.08 | $3.01 (-2.27%) | $3.10 | $3.01 | 99.80 K | $305.18 K |
| 05/27/2026 | $3.08 | $3.09 (0.32%) | $3.20 | $3.07 | 245.62 K | $283.71 K |
| 05/26/2026 | $3.24 | $3.22 (-0.62%) | $3.25 | $3.08 | 1.65 M | $288.18 K |
| 05/25/2026 | $2.17 | $3.18 (46.54%) | $3.35 | $2.17 | 23.76 K | $284.60 K |
| 05/21/2026 | $1.98 | $3.13 (58.08%) | $3.24 | $1.98 | 9.91 K | $280.13 K |
| 05/20/2026 | $3.78 | $3.13 (-17.2%) | $3.78 | $2.47 | 138.62 K | $280.13 K |
| 05/19/2026 | $3.25 | $2.94 (-9.54%) | $3.27 | $2.94 | 144.78 K | $263.12 K |
| 05/18/2026 | $3.52 | $3.12 (-11.36%) | $3.52 | $3.09 | 48.39 K | $279.23 K |
| 05/17/2026 | $3.14 | $3.34 (6.37%) | $3.55 | $3.14 | 6.33 K | $298.92 K |
| 05/14/2026 | $3.31 | $3.39 (2.42%) | $3.65 | $3.29 | 274.71 K | $303.39 K |
| 05/13/2026 | $3.38 | $3.50 (3.55%) | $3.56 | $3.32 | 280.73 K | $313.24 K |
| 05/12/2026 | $2.68 | $3.44 (28.36%) | $3.70 | $2.08 | 98.03 K | $307.87 K |
| 05/11/2026 | $3.41 | $3.53 (3.52%) | $3.54 | $2.42 | 175.46 K | $315.92 K |
| 05/10/2026 | $3.87 | $3.45 (-10.85%) | $4.34 | $3.44 | 87.02 K | $308.76 K |
| 05/07/2026 | $4.30 | $3.80 (-11.63%) | $4.71 | $3.77 | 223.20 K | $340.09 K |
| 05/06/2026 | $4.56 | $4.66 (2.19%) | $4.87 | $3.74 | 69.50 K | $417.06 K |
| 05/05/2026 | $4.07 | $4.45 (9.34%) | $4.67 | $3.18 | 100.85 K | $398.26 K |
| 05/04/2026 | $4.39 | $4.62 (5.24%) | $4.64 | $4.09 | 158.32 K | $413.48 K |
| 05/03/2026 | $3.67 | $4.15 (13.08%) | $4.37 | $3.67 | 67.68 K | $371.41 K |
| 04/30/2026 | $3.70 | $3.72 (0.54%) | $3.81 | $3.45 | 23.73 K | $332.93 K |
| 04/29/2026 | $3.78 | $3.70 (-2.12%) | $3.79 | $3.44 | 29.34 K | $331.14 K |
| 04/28/2026 | $3.43 | $3.49 (1.75%) | $3.88 | $3.28 | 66.19 K | $312.34 K |
| 04/27/2026 | $3.33 | $3.71 (11.41%) | $3.71 | $3.16 | 35.28 K | $332.03 K |
| 04/26/2026 | $3.58 | $3.43 (-4.19%) | $3.58 | $3.30 | 89.53 K | $306.97 K |
| 04/23/2026 | $3.45 | $3.39 (-1.74%) | $3.64 | $3.35 | 48.10 K | $303.39 K |
| 04/22/2026 | $2.95 | $3.56 (20.68%) | $3.74 | $2.88 | 82.65 K | $318.61 K |
| 04/21/2026 | $3.80 | $3.66 (-3.68%) | $3.85 | $3.64 | 107.30 K | $327.56 K |
| 04/20/2026 | $3.13 | $3.86 (23.32%) | $4.17 | $3.12 | 267.60 K | $345.46 K |
| 04/19/2026 | $3.68 | $4.14 (12.5%) | $4.68 | $3.67 | 445.25 K | $370.52 K |
| 04/16/2026 | $0.48 | $0.45 (-4.58%) | $0.53 | $0.43 | 2.18 M | $40.60 K |
| 04/15/2026 | $0.60 | $0.52 (-12.67%) | $0.60 | $0.47 | 5.23 M | $46.64 K |
| 04/14/2026 | $0.60 | $0.60 (0.81%) | $0.64 | $0.57 | 2.99 M | $54.05 K |
| 04/13/2026 | $0.67 | $0.59 (-12.46%) | $0.69 | $0.56 | 7.35 M | $52.58 K |
| 04/12/2026 | $0.80 | $0.72 (-9.44%) | $0.81 | $0.67 | 14.65 M | $64.50 K |
| 04/09/2026 | $0.64 | $0.80 (23.96%) | $1.10 | $0.56 | 675.62 M | $71.53 K |
| 04/08/2026 | $0.43 | $0.68 (57.23%) | $0.74 | $0.42 | 40.42 M | $60.76 K |
| 04/07/2026 | $0.39 | $0.43 (10.88%) | $0.43 | $0.39 | 343.81 K | $38.59 K |
| 04/06/2026 | $0.38 | $0.38 (0.68%) | $0.40 | $0.37 | 1.93 M | $34.43 K |
| 04/05/2026 | $0.38 | $0.39 (2.47%) | $0.40 | $0.37 | 349.60 K | $34.71 K |
| 04/01/2026 | $0.39 | $0.37 (-5.56%) | $0.39 | $0.36 | 1.21 M | $33.30 K |
| 03/31/2026 | $0.37 | $0.38 (3.67%) | $0.41 | $0.36 | 496.43 K | $34.22 K |
| 03/30/2026 | $0.35 | $0.36 (1.55%) | $0.37 | $0.34 | 528.10 K | $32.22 K |
| 03/29/2026 | $0.37 | $0.35 (-6.63%) | $0.39 | $0.34 | 433.13 K | $31.26 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
