5 DAY PERFORMANCE
+51.18%
1 MONTH PERFORMANCE
+21.35%
3 MONTH PERFORMANCE
+12.53%
6 MONTH PERFORMANCE
+155.11%
YEAR-TO-DATE PERFORMANCE
+127.92%
1 YEAR PERFORMANCE
-76.22%
Raytech Holding Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.96 | $2.84 (-4.05%) | $2.96 | $2.60 | 4.10 K | $8.00 M |
| 06/18/2026 | $3.10 | $2.97 (-4.19%) | $3.10 | $2.97 | 10.12 K | $8.37 M |
| 06/17/2026 | $3.08 | $3.34 (8.44%) | $3.34 | $3.07 | 18.34 K | $9.41 M |
| 06/16/2026 | $3.20 | $3.10 (-3.13%) | $3.20 | $2.84 | 6.40 K | $8.74 M |
| 06/15/2026 | $2.95 | $2.90 (-1.69%) | $3.10 | $2.54 | 9.53 K | $8.17 M |
| 06/12/2026 | $3.12 | $2.95 (-5.45%) | $3.44 | $2.89 | 24.55 K | $8.31 M |
| 06/11/2026 | $3.35 | $3.13 (-6.57%) | $3.35 | $3.12 | 8.00 K | $8.82 M |
| 06/10/2026 | $3.25 | $3.30 (1.54%) | $5.99 | $2.71 | 242.30 K | $9.30 M |
| 06/09/2026 | $3.15 | $3.10 (-1.59%) | $3.15 | $2.76 | 11.65 K | $8.74 M |
| 06/08/2026 | $3.50 | $3.23 (-7.71%) | $3.50 | $3.23 | 2.81 K | $9.10 M |
| 06/05/2026 | $2.93 | $3.07 (4.78%) | $3.07 | $2.93 | 6.82 K | $8.65 M |
| 06/04/2026 | $3.10 | $3.29 (6.13%) | $3.29 | $3.10 | 1.60 K | $9.27 M |
| 06/03/2026 | $3.07 | $3.20 (4.23%) | $3.34 | $3.07 | 8.00 K | $9.02 M |
| 06/02/2026 | $3.26 | $3.37 (3.37%) | $3.38 | $3.26 | 3.40 K | $9.50 M |
| 06/01/2026 | $3.35 | $3.38 (0.9%) | $3.40 | $3.35 | 3.62 K | $9.52 M |
| 05/29/2026 | $3.31 | $3.38 (2.11%) | $3.41 | $3.10 | 7.31 K | $9.52 M |
| 05/28/2026 | $3.52 | $3.41 (-3.12%) | $3.60 | $2.40 | 18.66 K | $9.61 M |
| 05/27/2026 | $3.55 | $3.52 (-0.85%) | $3.64 | $3.49 | 15.57 K | $9.92 M |
| 05/26/2026 | $3.57 | $3.60 (0.84%) | $3.65 | $3.57 | 3.50 K | $10.14 M |
| 05/22/2026 | $3.73 | $3.70 (-0.8%) | $3.76 | $3.70 | 6.90 K | $10.43 M |
| 05/21/2026 | $3.58 | $3.70 (3.35%) | $3.80 | $3.58 | 4.75 K | $10.43 M |
| 05/20/2026 | $3.76 | $3.71 (-1.33%) | $3.76 | $3.71 | 2.20 K | $10.45 M |
| 05/19/2026 | $3.67 | $3.71 (1.09%) | $3.79 | $3.60 | 8.00 K | $10.45 M |
| 05/18/2026 | $3.47 | $3.70 (6.63%) | $3.80 | $3.47 | 14.90 K | $10.43 M |
| 05/15/2026 | $3.77 | $3.70 (-1.86%) | $3.82 | $3.65 | 5.73 K | $10.43 M |
| 05/14/2026 | $3.80 | $3.80 (0%) | $3.86 | $3.68 | 7.36 K | $10.71 M |
| 05/13/2026 | $3.76 | $3.79 (0.8%) | $3.87 | $3.67 | 15.00 K | $10.68 M |
| 05/12/2026 | $3.59 | $3.66 (1.95%) | $3.85 | $3.59 | 22.20 K | $10.31 M |
| 05/11/2026 | $3.36 | $3.63 (8.04%) | $3.63 | $3.36 | 12.31 K | $10.23 M |
| 05/08/2026 | $3.17 | $3.35 (5.68%) | $3.41 | $3.17 | 7.40 K | $9.44 M |
| 05/07/2026 | $3.20 | $3.27 (2.19%) | $3.28 | $3.18 | 9.90 K | $9.21 M |
| 05/06/2026 | $2.84 | $3.11 (9.51%) | $3.43 | $2.84 | 23.10 K | $8.76 M |
| 05/05/2026 | $2.62 | $2.92 (11.45%) | $2.96 | $2.62 | 9.41 K | $8.23 M |
| 05/04/2026 | $2.44 | $2.57 (5.33%) | $2.60 | $2.44 | 14.33 K | $7.24 M |
| 05/01/2026 | $2.33 | $2.50 (7.3%) | $2.52 | $2.33 | 3.60 K | $7.04 M |
| 04/30/2026 | $2.35 | $2.26 (-3.83%) | $2.35 | $2.21 | 7.84 K | $6.37 M |
| 04/29/2026 | $2.44 | $2.37 (-2.87%) | $2.52 | $2.22 | 30.71 K | $6.68 M |
| 04/28/2026 | $2.45 | $2.35 (-4.08%) | $2.45 | $2.25 | 13.70 K | $6.62 M |
| 04/27/2026 | $2.41 | $2.45 (1.66%) | $2.58 | $2.36 | 18.10 K | $6.90 M |
| 04/24/2026 | $2.60 | $2.53 (-2.69%) | $2.64 | $2.39 | 8.01 K | $7.13 M |
| 04/23/2026 | $2.62 | $2.55 (-2.67%) | $2.77 | $2.40 | 8.27 K | $7.19 M |
| 04/22/2026 | $2.90 | $2.58 (-11.03%) | $2.90 | $2.24 | 17.60 K | $7.27 M |
| 04/21/2026 | $3.05 | $2.93 (-3.93%) | $3.15 | $2.73 | 17.42 K | $8.26 M |
| 04/20/2026 | $3.28 | $3.17 (-3.35%) | $3.28 | $2.87 | 3.64 K | $8.93 M |
| 04/17/2026 | $3.27 | $2.86 (-12.54%) | $3.27 | $2.82 | 11.31 K | $8.06 M |
| 04/16/2026 | $3.16 | $3.18 (0.63%) | $3.34 | $3.16 | 5.70 K | $8.96 M |
| 04/15/2026 | $3.34 | $3.20 (-4.19%) | $3.34 | $3.13 | 3.70 K | $9.02 M |
| 04/14/2026 | $3.54 | $3.26 (-7.91%) | $3.54 | $3.26 | 3.70 K | $9.19 M |
| 04/13/2026 | $3.71 | $3.26 (-12.13%) | $3.71 | $3.14 | 10.53 K | $9.19 M |
| 04/10/2026 | $3.90 | $3.64 (-6.67%) | $3.90 | $3.63 | 2.41 K | $10.26 M |
| 04/09/2026 | $3.86 | $3.86 (0%) | $3.90 | $3.86 | 5.32 K | $10.88 M |
| 04/08/2026 | $3.77 | $3.86 (2.39%) | $3.90 | $3.71 | 2.24 K | $10.88 M |
| 04/07/2026 | $3.87 | $3.66 (-5.43%) | $4.09 | $3.66 | 5.30 K | $10.31 M |
| 04/06/2026 | $3.86 | $3.91 (1.3%) | $4.00 | $3.84 | 2.70 K | $11.02 M |
| 04/02/2026 | $3.82 | $3.93 (2.88%) | $4.13 | $3.82 | 3.62 K | $11.07 M |
| 04/01/2026 | $3.56 | $3.94 (10.67%) | $3.94 | $3.56 | 20.42 K | $11.10 M |
| 03/31/2026 | $3.55 | $3.45 (-2.82%) | $3.85 | $3.35 | 27.71 K | $9.72 M |
| 03/30/2026 | $3.78 | $3.63 (-3.97%) | $3.85 | $3.62 | 5.82 K | $10.23 M |
| 03/27/2026 | $3.77 | $3.77 (0%) | $3.77 | $3.77 | 1.20 K | $10.62 M |
| 03/26/2026 | $3.85 | $3.76 (-2.34%) | $3.85 | $3.45 | 11.23 K | $10.60 M |
| 03/25/2026 | $3.90 | $3.93 (0.77%) | $4.10 | $3.86 | 8.40 K | $11.07 M |
| 03/24/2026 | $3.99 | $3.92 (-1.75%) | $4.08 | $3.92 | 1.90 K | $11.05 M |
| 03/23/2026 | $3.89 | $3.99 (2.57%) | $4.04 | $3.89 | 20.22 K | $11.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
