5 DAY PERFORMANCE
+62.68%
1 MONTH PERFORMANCE
+38.58%
3 MONTH PERFORMANCE
+37.31%
6 MONTH PERFORMANCE
+2.98%
YEAR-TO-DATE PERFORMANCE
+127.92%
1 YEAR PERFORMANCE
-90.19%
Raytech Holding Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $2.82 | $2.87 (1.77%) | $2.91 | $2.82 | 156 | |
| 08/06/2026 | $2.87 | $2.87 (0%) | $2.98 | $2.87 | 3.60 K | $7.82 M |
| 08/05/2026 | $2.75 | $2.92 (6.18%) | $3.05 | $2.75 | 35.00 K | $7.96 M |
| 08/04/2026 | $2.77 | $3.00 (8.3%) | $3.03 | $2.77 | 7.00 K | $8.17 M |
| 08/03/2026 | $2.46 | $3.00 (21.95%) | $3.00 | $2.46 | 4.20 K | $8.17 M |
| 07/31/2026 | $2.71 | $2.76 (1.85%) | $2.80 | $2.38 | 5.99 K | $7.52 M |
| 07/30/2026 | $2.69 | $2.66 (-1.12%) | $2.69 | $2.65 | 2.99 K | $7.25 M |
| 07/29/2026 | $2.77 | $2.72 (-1.81%) | $2.78 | $2.72 | 1.28 K | $7.41 M |
| 07/28/2026 | $2.81 | $2.81 (0%) | $2.81 | $2.81 | 1.13 K | $7.92 M |
| 07/27/2026 | $3.09 | $2.89 (-6.47%) | $3.19 | $2.80 | 11.52 K | $8.14 M |
| 07/24/2026 | $2.75 | $3.19 (16%) | $3.21 | $2.75 | 17.30 K | $8.99 M |
| 07/23/2026 | $3.09 | $2.44 (-21.04%) | $3.19 | $2.44 | 13.54 K | $6.88 M |
| 07/22/2026 | $2.83 | $3.05 (7.77%) | $3.05 | $2.83 | 3.65 K | $8.59 M |
| 07/21/2026 | $2.80 | $3.01 (7.5%) | $3.04 | $2.63 | 15.87 K | $8.48 M |
| 07/20/2026 | $3.00 | $2.98 (-0.67%) | $3.00 | $2.98 | 8.40 K | $8.40 M |
| 07/17/2026 | $2.71 | $2.69 (-0.74%) | $2.71 | $2.69 | 900 | $7.58 M |
| 07/16/2026 | $2.72 | $2.71 (-0.37%) | $2.73 | $2.71 | 600 | $7.64 M |
| 07/15/2026 | $2.91 | $2.91 (0%) | $2.91 | $2.91 | 233 | $8.20 M |
| 07/14/2026 | $2.65 | $2.91 (9.81%) | $3.00 | $2.65 | 25.10 K | $8.20 M |
| 07/13/2026 | $2.92 | $2.69 (-7.88%) | $2.92 | $2.69 | 2.74 K | $7.58 M |
| 07/10/2026 | $3.06 | $2.99 (-2.29%) | $3.06 | $2.99 | 800 | $8.43 M |
| 07/09/2026 | $2.80 | $3.08 (10%) | $3.10 | $2.80 | 5.10 K | $8.68 M |
| 07/08/2026 | $2.74 | $3.06 (11.68%) | $3.06 | $2.74 | 5.70 K | $8.62 M |
| 07/07/2026 | $3.24 | $3.24 (0%) | $3.24 | $3.24 | 11 | $9.13 M |
| 07/06/2026 | $2.92 | $3.24 (10.96%) | $3.24 | $2.65 | 12.80 K | $9.13 M |
| 07/02/2026 | $2.87 | $2.95 (2.79%) | $2.95 | $2.87 | 2.21 K | $8.31 M |
| 07/01/2026 | $2.75 | $2.91 (5.82%) | $2.92 | $2.75 | 5.00 K | $8.20 M |
| 06/30/2026 | $2.81 | $2.88 (2.49%) | $2.89 | $2.80 | 2.50 K | $8.12 M |
| 06/29/2026 | $2.88 | $2.95 (2.43%) | $3.00 | $2.88 | 8.04 K | $8.31 M |
| 06/26/2026 | $2.62 | $2.95 (12.6%) | $2.95 | $2.62 | 1.53 K | $8.31 M |
| 06/25/2026 | $2.70 | $2.92 (8.15%) | $2.94 | $2.70 | 13.70 K | $8.23 M |
| 06/24/2026 | $2.87 | $2.86 (-0.35%) | $3.06 | $2.86 | 5.35 K | $8.06 M |
| 06/23/2026 | $2.51 | $2.87 (14.34%) | $3.00 | $2.51 | 8.55 K | $8.09 M |
| 06/22/2026 | $2.96 | $2.84 (-4.05%) | $2.96 | $2.60 | 4.10 K | $8.00 M |
| 06/18/2026 | $3.10 | $2.97 (-4.19%) | $3.10 | $2.97 | 10.12 K | $8.37 M |
| 06/17/2026 | $3.08 | $3.34 (8.44%) | $3.34 | $3.07 | 18.34 K | $9.41 M |
| 06/16/2026 | $3.20 | $3.10 (-3.13%) | $3.20 | $2.84 | 6.40 K | $8.74 M |
| 06/15/2026 | $2.95 | $2.90 (-1.69%) | $3.10 | $2.54 | 9.53 K | $8.17 M |
| 06/12/2026 | $3.12 | $2.95 (-5.45%) | $3.44 | $2.89 | 24.55 K | $8.31 M |
| 06/11/2026 | $3.35 | $3.13 (-6.57%) | $3.35 | $3.12 | 8.00 K | $8.82 M |
| 06/10/2026 | $3.25 | $3.30 (1.54%) | $5.99 | $2.71 | 242.30 K | $9.30 M |
| 06/09/2026 | $3.15 | $3.10 (-1.59%) | $3.15 | $2.76 | 11.65 K | $8.74 M |
| 06/08/2026 | $3.50 | $3.23 (-7.71%) | $3.50 | $3.23 | 2.81 K | $9.10 M |
| 06/05/2026 | $2.93 | $3.07 (4.78%) | $3.07 | $2.93 | 6.82 K | $8.65 M |
| 06/04/2026 | $3.10 | $3.29 (6.13%) | $3.29 | $3.10 | 1.60 K | $9.27 M |
| 06/03/2026 | $3.07 | $3.20 (4.23%) | $3.34 | $3.07 | 8.00 K | $9.02 M |
| 06/02/2026 | $3.26 | $3.37 (3.37%) | $3.38 | $3.26 | 3.40 K | $9.50 M |
| 06/01/2026 | $3.35 | $3.38 (0.9%) | $3.40 | $3.35 | 3.62 K | $9.52 M |
| 05/29/2026 | $3.31 | $3.38 (2.11%) | $3.41 | $3.10 | 7.31 K | $9.52 M |
| 05/28/2026 | $3.52 | $3.41 (-3.12%) | $3.60 | $2.40 | 18.66 K | $9.61 M |
| 05/27/2026 | $3.55 | $3.52 (-0.85%) | $3.64 | $3.49 | 15.57 K | $9.92 M |
| 05/26/2026 | $3.57 | $3.60 (0.84%) | $3.65 | $3.57 | 3.50 K | $10.14 M |
| 05/22/2026 | $3.73 | $3.70 (-0.8%) | $3.76 | $3.70 | 6.90 K | $10.43 M |
| 05/21/2026 | $3.58 | $3.70 (3.35%) | $3.80 | $3.58 | 4.75 K | $10.43 M |
| 05/20/2026 | $3.76 | $3.71 (-1.33%) | $3.76 | $3.71 | 2.20 K | $10.45 M |
| 05/19/2026 | $3.67 | $3.71 (1.09%) | $3.79 | $3.60 | 8.00 K | $10.45 M |
| 05/18/2026 | $3.47 | $3.70 (6.63%) | $3.80 | $3.47 | 14.90 K | $10.43 M |
| 05/15/2026 | $3.77 | $3.70 (-1.86%) | $3.82 | $3.65 | 5.73 K | $10.43 M |
| 05/14/2026 | $3.80 | $3.80 (0%) | $3.86 | $3.68 | 7.36 K | $10.71 M |
| 05/13/2026 | $3.76 | $3.79 (0.8%) | $3.87 | $3.67 | 15.00 K | $10.68 M |
| 05/12/2026 | $3.59 | $3.66 (1.95%) | $3.85 | $3.59 | 22.20 K | $10.31 M |
| 05/11/2026 | $3.36 | $3.63 (8.04%) | $3.63 | $3.36 | 12.31 K | $10.23 M |
| 05/08/2026 | $3.17 | $3.35 (5.68%) | $3.41 | $3.17 | 7.40 K | $9.44 M |
| 05/07/2026 | $3.20 | $3.27 (2.19%) | $3.28 | $3.18 | 9.90 K | $9.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
