5 DAY PERFORMANCE
-76.64%
1 MONTH PERFORMANCE
-83.65%
3 MONTH PERFORMANCE
-95.38%
6 MONTH PERFORMANCE
-97.85%
YEAR-TO-DATE PERFORMANCE
-97.93%
1 YEAR PERFORMANCE
-98.08%
Raytech Holding Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $1.73 | $1.72 (-0.58%) | $1.73 | $1.68 | 11.89 K | $30.29 M |
| 12/04/2025 | $1.77 | $1.76 (-0.56%) | $1.78 | $1.67 | 18.40 K | $31.00 M |
| 12/03/2025 | $1.83 | $1.78 (-2.73%) | $1.83 | $1.74 | 7.85 K | $31.35 M |
| 12/02/2025 | $1.74 | $1.84 (5.75%) | $1.85 | $1.74 | 13.81 K | $32.41 M |
| 12/01/2025 | $1.75 | $1.79 (2.29%) | $1.82 | $1.71 | 19.80 K | $31.53 M |
| 11/28/2025 | $1.82 | $1.78 (-2.2%) | $1.84 | $1.77 | 14.03 K | $31.35 M |
| 11/26/2025 | $1.87 | $1.84 (-1.6%) | $1.90 | $1.77 | 18.92 K | $32.41 M |
| 11/25/2025 | $1.70 | $1.93 (13.53%) | $2.26 | $1.52 | 630.90 K | $33.99 M |
| 11/24/2025 | $1.68 | $1.67 (-0.6%) | $1.72 | $1.63 | 27.60 K | $29.41 M |
| 11/21/2025 | $1.62 | $1.66 (2.47%) | $1.67 | $1.50 | 55.25 K | $29.24 M |
| 11/20/2025 | $1.88 | $1.60 (-14.89%) | $1.88 | $1.40 | 115.76 K | $28.18 M |
| 11/19/2025 | $2.07 | $1.85 (-10.63%) | $2.12 | $1.80 | 66.40 K | $32.58 M |
| 11/18/2025 | $2.18 | $2.12 (-2.75%) | $2.18 | $2.02 | 26.30 K | $37.34 M |
| 11/17/2025 | $2.28 | $2.09 (-8.33%) | $2.30 | $2.05 | 54.95 K | $36.81 M |
| 11/14/2025 | $2.30 | $2.32 (0.87%) | $2.41 | $2.26 | 33.30 K | $40.86 M |
| 11/13/2025 | $2.45 | $2.29 (-6.53%) | $2.45 | $2.23 | 55.80 K | $40.33 M |
| 11/12/2025 | $2.31 | $2.46 (6.49%) | $2.70 | $2.28 | 53.89 K | $43.33 M |
| 11/11/2025 | $2.65 | $2.35 (-11.32%) | $2.65 | $2.21 | 71.81 K | $41.39 M |
| 11/10/2025 | $2.78 | $2.69 (-3.24%) | $2.96 | $2.68 | 102.95 K | $47.38 M |
| 11/07/2025 | $3.20 | $2.63 (-17.81%) | $3.20 | $2.45 | 207.90 K | $46.32 M |
| 11/06/2025 | $3.04 | $3.14 (3.29%) | $3.34 | $2.67 | 193.09 K | $55.30 M |
| 11/05/2025 | $3.36 | $3.30 (-1.79%) | $3.44 | $3.12 | 143.14 K | $58.12 M |
| 11/04/2025 | $3.42 | $3.50 (2.34%) | $3.52 | $3.25 | 285.58 K | $61.64 M |
| 11/03/2025 | $3.09 | $3.49 (12.94%) | $4.48 | $2.99 | 8.92 M | $61.47 M |
| 10/31/2025 | $2.97 | $2.64 (-11.11%) | $2.97 | $2.59 | 53.03 K | $46.50 M |
| 10/30/2025 | $3.23 | $2.84 (-12.07%) | $3.44 | $2.43 | 233.43 K | $50.02 M |
| 10/29/2025 | $4.40 | $3.84 (-12.73%) | $4.64 | $3.74 | 110.62 K | $67.63 M |
| 10/28/2025 | $4.64 | $4.48 (-3.45%) | $4.94 | $4.32 | 58.52 K | $78.90 M |
| 10/27/2025 | $5.28 | $4.74 (-10.23%) | $5.28 | $4.59 | 46.28 K | $83.48 M |
| 10/24/2025 | $5.23 | $5.11 (-2.29%) | $5.42 | $4.98 | 30.90 K | $90.00 M |
| 10/23/2025 | $4.80 | $5.25 (9.38%) | $5.41 | $4.80 | 57.00 K | $92.46 M |
| 10/22/2025 | $6.47 | $4.92 (-23.96%) | $6.54 | $3.73 | 155.82 K | $86.65 M |
| 10/21/2025 | $6.72 | $6.56 (-2.38%) | $6.78 | $6.46 | 24.20 K | $115.53 M |
| 10/20/2025 | $7.04 | $6.88 (-2.27%) | $7.04 | $6.60 | 21.48 K | $121.17 M |
| 10/17/2025 | $7.20 | $6.88 (-4.44%) | $7.20 | $6.62 | 22.78 K | $121.17 M |
| 10/16/2025 | $7.20 | $6.56 (-8.89%) | $7.36 | $6.41 | 81.38 K | $115.53 M |
| 10/15/2025 | $7.04 | $7.20 (2.27%) | $7.39 | $6.96 | 42.88 K | $126.81 M |
| 10/14/2025 | $7.52 | $7.34 (-2.39%) | $7.52 | $7.20 | 28.90 K | $129.27 M |
| 10/13/2025 | $7.36 | $7.49 (1.77%) | $7.84 | $7.36 | 25.43 K | $131.91 M |
| 10/10/2025 | $8.16 | $7.64 (-6.37%) | $8.16 | $7.41 | 35.63 K | $134.56 M |
| 10/09/2025 | $8.24 | $8.00 (-2.91%) | $8.26 | $7.90 | 30.41 K | $140.90 M |
| 10/08/2025 | $8.16 | $8.20 (0.49%) | $8.30 | $7.73 | 42.96 K | $144.42 M |
| 10/07/2025 | $8.00 | $8.03 (0.38%) | $8.48 | $7.74 | 128.76 K | $141.42 M |
| 10/06/2025 | $7.04 | $7.84 (11.36%) | $8.00 | $6.88 | 85.16 K | $138.08 M |
| 10/03/2025 | $7.36 | $6.88 (-6.52%) | $7.68 | $6.40 | 140.02 K | $121.17 M |
| 10/02/2025 | $7.68 | $7.68 (0%) | $7.94 | $7.63 | 41.22 K | $135.26 M |
| 10/01/2025 | $7.68 | $7.94 (3.39%) | $7.96 | $7.59 | 35.79 K | $139.84 M |
| 09/30/2025 | $8.00 | $7.92 (-1%) | $8.16 | $7.76 | 52.13 K | $139.49 M |
| 09/29/2025 | $8.00 | $8.16 (2%) | $8.32 | $8.00 | 32.00 K | $143.71 M |
| 09/26/2025 | $8.05 | $8.32 (3.35%) | $8.48 | $8.05 | 26.11 K | $146.53 M |
| 09/25/2025 | $8.00 | $8.38 (4.75%) | $8.80 | $8.00 | 66.90 K | $147.59 M |
| 09/24/2025 | $7.84 | $8.30 (5.87%) | $8.32 | $7.78 | 107.07 K | $146.18 M |
| 09/23/2025 | $8.32 | $8.22 (-1.2%) | $8.33 | $7.95 | 49.91 K | $144.77 M |
| 09/22/2025 | $7.93 | $8.32 (4.92%) | $8.48 | $7.93 | 92.43 K | $146.53 M |
| 09/19/2025 | $8.18 | $8.16 (-0.24%) | $8.50 | $7.85 | 99.56 K | $143.71 M |
| 09/18/2025 | $8.38 | $8.38 (0%) | $8.80 | $8.16 | 95.26 K | $147.59 M |
| 09/17/2025 | $8.64 | $8.64 (0%) | $8.96 | $8.00 | 80.77 K | $152.17 M |
| 09/16/2025 | $8.96 | $9.00 (0.45%) | $9.12 | $8.50 | 103.68 K | $158.51 M |
| 09/15/2025 | $8.63 | $9.12 (5.68%) | $9.90 | $8.58 | 183.31 K | $160.62 M |
| 09/12/2025 | $8.32 | $8.61 (3.49%) | $9.44 | $8.32 | 181.64 K | $151.64 M |
| 09/11/2025 | $8.80 | $8.82 (0.23%) | $9.44 | $8.26 | 124.90 K | $155.34 M |
| 09/10/2025 | $9.28 | $9.54 (2.8%) | $10.08 | $8.83 | 235.96 K | $168.02 M |
| 09/09/2025 | $7.20 | $10.74 (49.17%) | $11.81 | $6.56 | 446.38 K | $189.15 M |
| 09/08/2025 | $9.28 | $8.25 (-11.1%) | $9.92 | $8.00 | 288.69 K | $145.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
