Raytech Holding Limited Ordinary Shares (RAY) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$4.27

$4.57

5 DAY PERFORMANCE

+65.68%

1 MONTH PERFORMANCE

+62.68%

3 MONTH PERFORMANCE

+51.18%

6 MONTH PERFORMANCE

+13.96%

YEAR-TO-DATE PERFORMANCE

+127.92%

1 YEAR PERFORMANCE

-44.98%

Raytech Holding Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/17/2026	$2.64	$2.75 (4.17%)	$2.80	$2.62	50.52 K	$7.49 M
09/16/2026	$2.65	$2.71 (2.26%)	$2.71	$2.55	83.56 K	$7.38 M
09/15/2026	$2.66	$2.71 (1.88%)	$2.76	$2.55	153.75 K	$7.38 M
09/14/2026	$2.70	$2.74 (1.48%)	$2.79	$2.69	113.51 K	$7.47 M
09/11/2026	$2.80	$2.91 (3.93%)	$2.96	$2.71	371.45 K	$7.93 M
09/10/2026	$4.05	$3.22 (-20.49%)	$4.05	$2.90	8.71 M
09/09/2026	$2.60	$2.80 (7.69%)	$2.90	$2.60	73.97 K	$7.63 M
09/08/2026	$2.60	$2.58 (-0.77%)	$2.60	$2.57	5.94 K	$7.03 M
09/04/2026	$2.63	$2.65 (0.76%)	$2.65	$2.60	5.90 K	$7.22 M
09/03/2026	$2.70	$2.62 (-2.96%)	$2.70	$2.60	6.50 K	$7.14 M
09/02/2026	$2.65	$2.65 (0%)	$2.68	$2.65	5.93 K	$7.22 M
09/01/2026	$2.65	$2.70 (1.89%)	$2.70	$2.57	5.33 K	$7.36 M
08/31/2026	$2.70	$2.70 (0%)	$2.70	$2.66	3.23 K	$7.36 M
08/28/2026	$2.64	$2.75 (4.17%)	$2.75	$2.64	2.32 K	$7.49 M
08/27/2026	$2.68	$2.68 (0%)	$2.68	$2.68	730	$7.30 M
08/26/2026	$2.67	$2.74 (2.62%)	$2.74	$2.66	3.71 K	$7.47 M
08/25/2026	$2.77	$2.80 (1.08%)	$2.80	$2.77	1.72 K	$7.63 M
08/24/2026	$2.70	$2.79 (3.33%)	$2.87	$2.70	7.30 K	$7.60 M
08/21/2026	$2.87	$2.76 (-3.83%)	$2.87	$2.76	2.05 K	$7.52 M
08/20/2026	$2.68	$2.82 (5.22%)	$2.82	$2.68	5.61 K	$7.68 M
08/19/2026	$2.75	$2.75 (0%)	$2.75	$2.75	204	$7.49 M
08/18/2026	$2.66	$2.75 (3.38%)	$2.76	$2.65	2.90 K	$7.49 M
08/17/2026	$2.84	$2.70 (-4.93%)	$2.85	$2.67	4.23 K	$7.36 M
08/14/2026	$2.90	$2.86 (-1.38%)	$2.90	$2.86	1.70 K	$7.79 M
08/13/2026	$2.92	$2.89 (-1.03%)	$2.92	$2.60	8.82 K	$7.87 M
08/12/2026	$2.90	$2.98 (2.76%)	$2.98	$2.82	3.73 K	$8.12 M
08/11/2026	$2.92	$2.84 (-2.74%)	$2.99	$2.80	8.91 K	$7.74 M
08/10/2026	$2.93	$2.92 (-0.34%)	$2.93	$2.88	2.30 K	$7.96 M
08/07/2026	$2.87	$2.93 (2.09%)	$2.93	$2.87	1.42 K	$7.98 M
08/06/2026	$2.87	$2.87 (0%)	$2.98	$2.87	3.60 K	$7.82 M
08/05/2026	$2.75	$2.92 (6.18%)	$3.05	$2.75	35.00 K	$7.96 M
08/04/2026	$2.77	$3.00 (8.3%)	$3.03	$2.77	7.00 K	$8.17 M
08/03/2026	$2.46	$3.00 (21.95%)	$3.00	$2.46	4.20 K	$8.17 M
07/31/2026	$2.71	$2.76 (1.85%)	$2.80	$2.38	5.99 K	$7.52 M
07/30/2026	$2.69	$2.66 (-1.12%)	$2.69	$2.65	2.99 K	$7.25 M
07/29/2026	$2.77	$2.72 (-1.81%)	$2.78	$2.72	1.28 K	$7.41 M
07/28/2026	$2.81	$2.81 (0%)	$2.81	$2.81	1.13 K	$7.92 M
07/27/2026	$3.09	$2.89 (-6.47%)	$3.19	$2.80	11.52 K	$8.14 M
07/24/2026	$2.75	$3.19 (16%)	$3.21	$2.75	17.30 K	$8.99 M
07/23/2026	$3.09	$2.44 (-21.04%)	$3.19	$2.44	13.54 K	$6.88 M
07/22/2026	$2.83	$3.05 (7.77%)	$3.05	$2.83	3.65 K	$8.59 M
07/21/2026	$2.80	$3.01 (7.5%)	$3.04	$2.63	15.87 K	$8.48 M
07/20/2026	$3.00	$2.98 (-0.67%)	$3.00	$2.98	8.40 K	$8.40 M
07/17/2026	$2.71	$2.69 (-0.74%)	$2.71	$2.69	900	$7.58 M
07/16/2026	$2.72	$2.71 (-0.37%)	$2.73	$2.71	600	$7.64 M
07/15/2026	$2.91	$2.91 (0%)	$2.91	$2.91	233	$8.20 M
07/14/2026	$2.65	$2.91 (9.81%)	$3.00	$2.65	25.10 K	$8.20 M
07/13/2026	$2.92	$2.69 (-7.88%)	$2.92	$2.69	2.74 K	$7.58 M
07/10/2026	$3.06	$2.99 (-2.29%)	$3.06	$2.99	800	$8.43 M
07/09/2026	$2.80	$3.08 (10%)	$3.10	$2.80	5.10 K	$8.68 M
07/08/2026	$2.74	$3.06 (11.68%)	$3.06	$2.74	5.70 K	$8.62 M
07/07/2026	$3.24	$3.24 (0%)	$3.24	$3.24	11	$9.13 M
07/06/2026	$2.92	$3.24 (10.96%)	$3.24	$2.65	12.80 K	$9.13 M
07/02/2026	$2.87	$2.95 (2.79%)	$2.95	$2.87	2.21 K	$8.31 M
07/01/2026	$2.75	$2.91 (5.82%)	$2.92	$2.75	5.00 K	$8.20 M
06/30/2026	$2.81	$2.88 (2.49%)	$2.89	$2.80	2.50 K	$8.12 M
06/29/2026	$2.88	$2.95 (2.43%)	$3.00	$2.88	8.04 K	$8.31 M
06/26/2026	$2.62	$2.95 (12.6%)	$2.95	$2.62	1.53 K	$8.31 M
06/25/2026	$2.70	$2.92 (8.15%)	$2.94	$2.70	13.70 K	$8.23 M
06/24/2026	$2.87	$2.86 (-0.35%)	$3.06	$2.86	5.35 K	$8.06 M
06/23/2026	$2.51	$2.87 (14.34%)	$3.00	$2.51	8.55 K	$8.09 M
06/22/2026	$2.96	$2.84 (-4.05%)	$2.96	$2.60	4.10 K	$8.00 M