Raytech Holding Limited Ordinary Shares (RAY) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$4.27

$4.57

5 DAY PERFORMANCE

+72.03%

1 MONTH PERFORMANCE

+72.03%

3 MONTH PERFORMANCE

+53.77%

6 MONTH PERFORMANCE

+53.77%

YEAR-TO-DATE PERFORMANCE

+127.92%

1 YEAR PERFORMANCE

+36.06%

Raytech Holding Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/05/2026	$2.61	$2.61 (0%)	$2.65	$2.58	10.61 K	$7.11 M
10/02/2026	$2.61	$2.69 (3.07%)	$2.69	$2.56	7.50 K	$7.33 M
10/01/2026	$2.62	$2.57 (-1.91%)	$2.68	$2.56	11.89 K	$7.00 M
09/30/2026	$2.65	$2.60 (-1.89%)	$2.73	$2.60	6.46 K	$7.08 M
09/29/2026	$2.61	$2.64 (1.15%)	$2.69	$2.59	14.38 K	$7.19 M
09/28/2026	$2.63	$2.73 (3.8%)	$2.73	$2.51	37.54 K	$7.44 M
09/25/2026	$2.70	$2.73 (1.11%)	$2.75	$2.63	9.39 K	$7.44 M
09/24/2026	$2.85	$2.75 (-3.51%)	$2.85	$2.70	16.54 K	$7.49 M
09/23/2026	$2.87	$2.80 (-2.44%)	$2.87	$2.79	18.72 K	$7.63 M
09/22/2026	$2.91	$2.84 (-2.41%)	$2.91	$2.76	18.33 K	$7.74 M
09/21/2026	$2.83	$2.95 (4.24%)	$2.97	$2.70	38.72 K	$8.04 M
09/18/2026	$2.81	$2.96 (5.34%)	$2.97	$2.72	62.10 K	$8.07 M
09/17/2026	$2.64	$2.75 (4.17%)	$2.80	$2.62	50.52 K	$7.49 M
09/16/2026	$2.65	$2.71 (2.26%)	$2.71	$2.55	83.56 K	$7.38 M
09/15/2026	$2.66	$2.71 (1.88%)	$2.76	$2.55	153.75 K	$7.38 M
09/14/2026	$2.70	$2.74 (1.48%)	$2.79	$2.69	113.51 K	$7.47 M
09/11/2026	$2.80	$2.96 (5.71%)	$2.96	$2.71	392.48 K	$7.93 M
09/10/2026	$4.05	$3.22 (-20.49%)	$4.05	$2.90	8.71 M
09/09/2026	$2.60	$2.80 (7.69%)	$2.90	$2.60	73.97 K	$7.63 M
09/08/2026	$2.60	$2.58 (-0.77%)	$2.60	$2.57	5.94 K	$7.03 M
09/04/2026	$2.63	$2.65 (0.76%)	$2.65	$2.60	5.90 K	$7.22 M
09/03/2026	$2.70	$2.62 (-2.96%)	$2.70	$2.60	6.50 K	$7.14 M
09/02/2026	$2.65	$2.65 (0%)	$2.68	$2.65	5.93 K	$7.22 M
09/01/2026	$2.65	$2.70 (1.89%)	$2.70	$2.57	5.33 K	$7.36 M
08/31/2026	$2.70	$2.70 (0%)	$2.70	$2.66	3.23 K	$7.36 M
08/28/2026	$2.64	$2.75 (4.17%)	$2.75	$2.64	2.32 K	$7.49 M
08/27/2026	$2.68	$2.68 (0%)	$2.68	$2.68	730	$7.30 M
08/26/2026	$2.67	$2.74 (2.62%)	$2.74	$2.66	3.71 K	$7.47 M
08/25/2026	$2.77	$2.80 (1.08%)	$2.80	$2.77	1.72 K	$7.63 M
08/24/2026	$2.70	$2.79 (3.33%)	$2.87	$2.70	7.30 K	$7.60 M
08/21/2026	$2.87	$2.76 (-3.83%)	$2.87	$2.76	2.05 K	$7.52 M
08/20/2026	$2.68	$2.82 (5.22%)	$2.82	$2.68	5.61 K	$7.68 M
08/19/2026	$2.75	$2.75 (0%)	$2.75	$2.75	204	$7.49 M
08/18/2026	$2.66	$2.75 (3.38%)	$2.76	$2.65	2.90 K	$7.49 M
08/17/2026	$2.84	$2.70 (-4.93%)	$2.85	$2.67	4.23 K	$7.36 M
08/14/2026	$2.90	$2.86 (-1.38%)	$2.90	$2.86	1.70 K	$7.79 M
08/13/2026	$2.92	$2.89 (-1.03%)	$2.92	$2.60	8.82 K	$7.87 M
08/12/2026	$2.90	$2.98 (2.76%)	$2.98	$2.82	3.73 K	$8.12 M
08/11/2026	$2.92	$2.84 (-2.74%)	$2.99	$2.80	8.91 K	$7.74 M
08/10/2026	$2.93	$2.92 (-0.34%)	$2.93	$2.88	2.30 K	$7.96 M
08/07/2026	$2.87	$2.93 (2.09%)	$2.93	$2.87	1.42 K	$7.98 M
08/06/2026	$2.87	$2.87 (0%)	$2.98	$2.87	3.60 K	$7.82 M
08/05/2026	$2.75	$2.92 (6.18%)	$3.05	$2.75	35.00 K	$7.96 M