5 DAY PERFORMANCE
-8.65%
1 MONTH PERFORMANCE
-14.84%
3 MONTH PERFORMANCE
-21.43%
6 MONTH PERFORMANCE
+6.02%
YEAR-TO-DATE PERFORMANCE
-20.00%
1 YEAR PERFORMANCE
-26.67%
Rave Restaurant Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $2.88 | $2.88 (0%) | $2.92 | $2.75 | 38.40 K | $40.93 M |
| 09/17/2026 | $2.86 | $2.91 (1.75%) | $2.96 | $2.84 | 10.54 K | $41.36 M |
| 09/16/2026 | $2.90 | $2.85 (-1.72%) | $2.90 | $2.82 | 53.43 K | $40.50 M |
| 09/15/2026 | $2.94 | $2.89 (-1.7%) | $2.95 | $2.85 | 15.20 K | $41.07 M |
| 09/14/2026 | $2.91 | $2.94 (1.03%) | $3.00 | $2.89 | 13.90 K | $41.78 M |
| 09/11/2026 | $2.96 | $2.90 (-2.03%) | $2.96 | $2.90 | 7.63 K | $41.21 M |
| 09/10/2026 | $2.96 | $2.97 (0.34%) | $3.00 | $2.92 | 3.23 K | $42.21 M |
| 09/09/2026 | $2.91 | $2.97 (2.06%) | $2.97 | $2.84 | 31.10 K | $42.21 M |
| 09/08/2026 | $3.00 | $2.89 (-3.67%) | $3.00 | $2.87 | 204.81 K | $41.07 M |
| 09/04/2026 | $3.03 | $3.04 (0.33%) | $3.04 | $3.01 | 18.60 K | $43.20 M |
| 09/03/2026 | $3.11 | $3.05 (-1.93%) | $3.11 | $3.02 | 21.81 K | $43.35 M |
| 09/02/2026 | $3.10 | $3.09 (-0.32%) | $3.17 | $3.09 | 7.11 K | $43.92 M |
| 09/01/2026 | $3.10 | $3.09 (-0.32%) | $3.10 | $3.04 | 32.61 K | $43.92 M |
| 08/31/2026 | $3.15 | $3.14 (-0.32%) | $3.15 | $3.07 | 15.90 K | $44.63 M |
| 08/28/2026 | $3.10 | $3.13 (0.97%) | $3.14 | $3.09 | 20.43 K | $44.48 M |
| 08/27/2026 | $3.11 | $3.11 (0%) | $3.17 | $3.04 | 29.40 K | $44.20 M |
| 08/26/2026 | $3.14 | $3.11 (-0.96%) | $3.17 | $3.05 | 19.20 K | $44.20 M |
| 08/25/2026 | $3.07 | $3.12 (1.63%) | $3.13 | $3.07 | 17.51 K | $44.34 M |
| 08/24/2026 | $3.11 | $3.10 (-0.32%) | $3.11 | $3.10 | 900 | $44.06 M |
| 08/21/2026 | $3.05 | $3.11 (1.97%) | $3.11 | $3.02 | 3.24 K | $44.20 M |
| 08/20/2026 | $3.07 | $3.10 (0.98%) | $3.15 | $3.04 | 26.10 K | $44.06 M |
| 08/19/2026 | $3.02 | $3.05 (0.99%) | $3.08 | $3.00 | 17.70 K | $43.35 M |
| 08/18/2026 | $3.01 | $3.05 (1.33%) | $3.11 | $3.01 | 36.90 K | $43.35 M |
| 08/17/2026 | $3.05 | $3.00 (-1.64%) | $3.15 | $3.00 | 36.22 K | $42.64 M |
| 08/14/2026 | $3.10 | $3.04 (-1.94%) | $3.10 | $3.00 | 26.02 K | $43.20 M |
| 08/13/2026 | $3.02 | $3.11 (2.98%) | $3.15 | $3.02 | 27.90 K | $44.20 M |
| 08/12/2026 | $3.10 | $3.09 (-0.32%) | $3.11 | $3.06 | 4.01 K | $43.92 M |
| 08/11/2026 | $3.09 | $3.10 (0.32%) | $3.11 | $3.02 | 11.61 K | $44.06 M |
| 08/10/2026 | $3.14 | $3.09 (-1.59%) | $3.14 | $3.07 | 11.50 K | $43.92 M |
| 08/07/2026 | $3.13 | $3.14 (0.32%) | $3.15 | $3.02 | 4.83 K | $44.63 M |
| 08/06/2026 | $3.17 | $3.13 (-1.26%) | $3.21 | $2.95 | 50.72 K | $44.48 M |
| 08/05/2026 | $3.24 | $3.20 (-1.23%) | $3.24 | $3.12 | 27.70 K | $45.48 M |
| 08/04/2026 | $3.21 | $3.26 (1.56%) | $3.36 | $3.21 | 13.42 K | $46.33 M |
| 08/03/2026 | $3.15 | $3.28 (4.13%) | $3.34 | $3.15 | 46.60 K | $46.62 M |
| 07/31/2026 | $3.15 | $3.15 (0%) | $3.20 | $3.05 | 33.83 K | $44.77 M |
| 07/30/2026 | $3.00 | $3.10 (3.33%) | $3.18 | $3.00 | 32.50 K | $44.06 M |
| 07/29/2026 | $3.10 | $3.01 (-2.9%) | $3.23 | $3.00 | 33.23 K | $42.78 M |
| 07/28/2026 | $3.14 | $3.09 (-1.59%) | $3.19 | $3.00 | 39.40 K | $43.92 M |
| 07/27/2026 | $3.13 | $3.10 (-0.96%) | $3.16 | $3.01 | 16.00 K | $44.06 M |
| 07/24/2026 | $3.19 | $3.13 (-1.88%) | $3.20 | $3.13 | 13.44 K | $44.48 M |
| 07/23/2026 | $3.21 | $3.13 (-2.49%) | $3.27 | $3.09 | 36.20 K | $44.48 M |
| 07/22/2026 | $3.23 | $3.26 (0.93%) | $3.27 | $3.19 | 17.24 K | $46.33 M |
| 07/21/2026 | $3.23 | $3.25 (0.62%) | $3.36 | $3.16 | 55.74 K | $46.19 M |
| 07/20/2026 | $3.25 | $3.29 (1.23%) | $3.42 | $3.25 | 9.80 K | $46.76 M |
| 07/17/2026 | $3.34 | $3.30 (-1.2%) | $3.45 | $3.30 | 9.41 K | $46.90 M |
| 07/16/2026 | $3.27 | $3.31 (1.22%) | $3.37 | $3.25 | 16.60 K | $47.04 M |
| 07/15/2026 | $3.28 | $3.27 (-0.3%) | $3.30 | $3.16 | 14.90 K | $46.47 M |
| 07/14/2026 | $3.30 | $3.31 (0.3%) | $3.37 | $3.22 | 30.50 K | $47.04 M |
| 07/13/2026 | $3.20 | $3.20 (0%) | $3.30 | $3.20 | 12.40 K | $45.48 M |
| 07/10/2026 | $3.26 | $3.29 (0.92%) | $3.33 | $3.24 | 38.80 K | $46.76 M |
| 07/09/2026 | $3.33 | $3.29 (-1.2%) | $3.50 | $3.26 | 17.70 K | $46.76 M |
| 07/08/2026 | $3.30 | $3.30 (0%) | $3.35 | $3.17 | 15.60 K | $46.90 M |
| 07/07/2026 | $3.39 | $3.30 (-2.65%) | $3.44 | $3.21 | 402.80 K | $46.90 M |
| 07/06/2026 | $3.49 | $3.34 (-4.3%) | $3.50 | $3.31 | 18.64 K | $47.47 M |
| 07/02/2026 | $3.32 | $3.41 (2.71%) | $3.49 | $3.32 | 24.90 K | $48.46 M |
| 07/01/2026 | $3.24 | $3.30 (1.85%) | $3.40 | $3.24 | 20.45 K | $46.90 M |
| 06/30/2026 | $3.37 | $3.27 (-2.97%) | $3.37 | $3.27 | 35.30 K | $46.47 M |
| 06/29/2026 | $3.46 | $3.39 (-2.02%) | $3.46 | $3.36 | 22.00 K | $48.18 M |
| 06/26/2026 | $3.23 | $3.42 (5.88%) | $3.42 | $3.22 | 36.92 K | $48.61 M |
| 06/25/2026 | $3.29 | $3.23 (-1.82%) | $3.33 | $3.23 | 39.80 K | $45.90 M |
| 06/24/2026 | $3.23 | $3.22 (-0.31%) | $3.39 | $3.22 | 86.50 K | $45.76 M |
| 06/23/2026 | $3.25 | $3.27 (0.62%) | $3.32 | $3.25 | 6.20 K | $46.47 M |
| 06/22/2026 | $3.34 | $3.33 (-0.3%) | $3.36 | $3.26 | 32.03 K | $47.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
