RAVE Restaurant Group, Inc. (RAVE) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$3.17

south_east

-$0.09 (-2.76%)

Day's range

$3.03

$3.32

5 DAY PERFORMANCE

+10.45%

1 MONTH PERFORMANCE

+10.84%

3 MONTH PERFORMANCE

-7.31%

6 MONTH PERFORMANCE

+19.17%

YEAR-TO-DATE PERFORMANCE

+22.87%

1 YEAR PERFORMANCE

-1.55%

RAVE Restaurant Group, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$2.92	$2.91 (-0.34%)	$2.99	$2.91	4.20 K	$41.36 M
12/04/2025	$2.92	$2.91 (-0.34%)	$2.93	$2.85	12.01 K	$41.36 M
12/03/2025	$2.83	$2.85 (0.71%)	$3.01	$2.81	42.92 K	$40.50 M
12/02/2025	$2.91	$2.87 (-1.37%)	$2.94	$2.86	10.50 K	$40.79 M
12/01/2025	$3.18	$2.86 (-10.06%)	$3.18	$2.86	42.73 K	$40.65 M
11/28/2025	$3.25	$3.17 (-2.46%)	$3.25	$3.09	77.80 K	$45.05 M
11/26/2025	$3.17	$3.05 (-3.79%)	$3.25	$3.04	124.95 K	$43.35 M
11/25/2025	$2.90	$3.03 (4.48%)	$3.13	$2.84	100.25 K	$43.06 M
11/24/2025	$3.01	$2.93 (-2.66%)	$3.19	$2.91	29.60 K	$41.64 M
11/21/2025	$3.11	$3.03 (-2.57%)	$3.15	$2.98	42.55 K	$43.06 M
11/20/2025	$3.18	$3.07 (-3.46%)	$3.19	$2.91	74.21 K	$43.63 M
11/19/2025	$3.11	$3.05 (-1.93%)	$3.11	$2.97	73.11 K	$43.35 M
11/18/2025	$3.00	$3.04 (1.33%)	$3.19	$2.98	98.80 K	$43.20 M
11/17/2025	$2.96	$2.97 (0.34%)	$3.19	$2.91	44.60 K	$42.21 M
11/14/2025	$2.98	$2.96 (-0.67%)	$3.07	$2.96	39.30 K	$42.07 M
11/13/2025	$2.99	$3.02 (1%)	$3.13	$2.97	45.10 K	$42.92 M
11/12/2025	$2.72	$2.99 (9.93%)	$3.19	$2.72	80.53 K	$42.49 M
11/11/2025	$2.91	$2.90 (-0.34%)	$3.00	$2.82	24.80 K	$41.21 M
11/10/2025	$2.86	$2.91 (1.75%)	$3.05	$2.84	42.35 K	$41.36 M
11/07/2025	$2.90	$2.86 (-1.38%)	$2.99	$2.83	38.60 K	$40.65 M
11/06/2025	$2.60	$2.83 (8.85%)	$3.13	$2.60	178.90 K	$40.22 M
11/05/2025	$2.32	$2.48 (6.9%)	$2.49	$2.32	34.65 K	$35.25 M
11/04/2025	$2.51	$2.33 (-7.17%)	$2.56	$2.33	67.00 K	$33.11 M
11/03/2025	$2.51	$2.52 (0.4%)	$2.66	$2.51	36.30 K	$35.81 M
10/31/2025	$2.57	$2.56 (-0.39%)	$2.60	$2.51	23.72 K	$36.38 M
10/30/2025	$2.52	$2.53 (0.4%)	$2.59	$2.52	22.15 K	$35.96 M
10/29/2025	$2.68	$2.58 (-3.73%)	$2.71	$2.55	24.72 K	$36.67 M
10/28/2025	$2.72	$2.61 (-4.04%)	$2.76	$2.61	61.50 K	$37.09 M
10/27/2025	$2.63	$2.71 (3.04%)	$2.76	$2.58	60.35 K	$38.51 M
10/24/2025	$2.69	$2.59 (-3.72%)	$2.73	$2.55	53.30 K	$36.81 M
10/23/2025	$2.57	$2.71 (5.45%)	$2.72	$2.53	75.13 K	$38.51 M
10/22/2025	$2.66	$2.57 (-3.38%)	$2.70	$2.56	61.90 K	$36.52 M
10/21/2025	$2.80	$2.72 (-2.86%)	$2.88	$2.70	23.20 K	$38.66 M
10/20/2025	$2.78	$2.79 (0.36%)	$2.84	$2.75	61.80 K	$39.65 M
10/17/2025	$2.75	$2.71 (-1.45%)	$2.86	$2.71	41.13 K	$38.51 M
10/16/2025	$2.80	$2.75 (-1.79%)	$2.85	$2.75	57.70 K	$39.08 M
10/15/2025	$2.82	$2.80 (-0.71%)	$2.88	$2.77	66.80 K	$39.79 M
10/14/2025	$2.85	$2.89 (1.4%)	$2.96	$2.77	56.70 K	$41.07 M
10/13/2025	$2.76	$2.77 (0.36%)	$2.94	$2.73	47.13 K	$39.37 M
10/10/2025	$2.86	$2.76 (-3.5%)	$3.15	$2.74	77.15 K	$39.22 M
10/09/2025	$2.94	$2.95 (0.34%)	$3.16	$2.90	19.61 K	$41.92 M
10/08/2025	$2.95	$2.93 (-0.68%)	$3.37	$2.88	53.30 K	$41.64 M
10/07/2025	$3.03	$2.95 (-2.64%)	$3.26	$2.89	50.14 K	$41.92 M
10/06/2025	$3.08	$3.03 (-1.62%)	$3.43	$3.03	46.00 K	$43.06 M
10/03/2025	$3.26	$3.17 (-2.76%)	$3.32	$3.03	62.30 K	$45.05 M
10/02/2025	$3.31	$3.26 (-1.51%)	$3.39	$3.20	16.11 K	$46.33 M
10/01/2025	$3.30	$3.21 (-2.73%)	$3.38	$3.20	25.43 K	$45.62 M
09/30/2025	$3.41	$3.32 (-2.64%)	$3.49	$3.20	74.02 K	$47.18 M
09/29/2025	$3.32	$3.33 (0.3%)	$3.45	$3.20	61.64 K	$47.32 M
09/26/2025	$3.42	$3.45 (0.88%)	$3.48	$3.22	52.90 K	$49.03 M
09/25/2025	$3.53	$3.41 (-3.4%)	$3.53	$3.33	45.90 K	$48.46 M
09/24/2025	$3.70	$3.60 (-2.7%)	$3.70	$3.53	45.11 K	$51.16 M
09/23/2025	$3.60	$3.64 (1.11%)	$3.69	$3.49	59.95 K	$51.73 M
09/22/2025	$3.57	$3.60 (0.84%)	$3.75	$3.54	75.23 K	$52.23 M
09/19/2025	$3.60	$3.60 (0%)	$3.60	$3.47	55.43 K	$52.23 M
09/18/2025	$3.56	$3.50 (-1.69%)	$3.57	$3.41	31.72 K	$50.78 M
09/17/2025	$3.55	$3.57 (0.56%)	$3.59	$3.48	7.30 K	$51.79 M
09/16/2025	$3.45	$3.56 (3.19%)	$3.60	$3.40	56.20 K	$51.65 M
09/15/2025	$3.54	$3.59 (1.41%)	$3.65	$3.53	34.94 K	$52.08 M
09/12/2025	$3.31	$3.55 (7.25%)	$3.62	$3.25	142.50 K	$51.50 M
09/11/2025	$3.35	$3.21 (-4.18%)	$3.44	$3.18	20.60 K	$46.57 M
09/10/2025	$3.37	$3.33 (-1.19%)	$3.37	$3.25	15.80 K	$48.31 M
09/09/2025	$3.46	$3.36 (-2.89%)	$3.48	$3.23	41.44 K	$48.75 M
09/08/2025	$3.42	$3.41 (-0.29%)	$3.50	$3.29	25.80 K	$49.47 M