5 DAY PERFORMANCE
-18.21%
1 MONTH PERFORMANCE
-19.03%
3 MONTH PERFORMANCE
+9.42%
6 MONTH PERFORMANCE
-0.26%
YEAR-TO-DATE PERFORMANCE
+0.66%
1 YEAR PERFORMANCE
+180.70%
Rapport Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $37.57 | $38.19 (1.65%) | $39.03 | $37.31 | 255.45 K | $1.80 B |
| 06/18/2026 | $37.75 | $37.34 (-1.09%) | $38.13 | $36.46 | 355.44 K | $1.76 B |
| 06/17/2026 | $38.74 | $36.87 (-4.83%) | $39.01 | $36.59 | 273.50 K | $1.74 B |
| 06/16/2026 | $38.44 | $38.49 (0.13%) | $38.65 | $36.76 | 157.10 K | $1.82 B |
| 06/15/2026 | $38.94 | $38.26 (-1.75%) | $39.98 | $37.40 | 317.19 K | $1.81 B |
| 06/12/2026 | $35.62 | $38.40 (7.8%) | $39.17 | $35.61 | 255.65 K | $1.81 B |
| 06/11/2026 | $35.18 | $35.21 (0.09%) | $36.22 | $33.51 | 1.06 M | $1.66 B |
| 06/10/2026 | $35.84 | $35.21 (-1.76%) | $37.19 | $34.73 | 344.60 K | $1.66 B |
| 06/09/2026 | $37.31 | $35.84 (-3.94%) | $38.46 | $34.55 | 256.71 K | $1.69 B |
| 06/08/2026 | $36.76 | $36.68 (-0.22%) | $36.95 | $35.72 | 151.24 K | $1.73 B |
| 06/05/2026 | $37.15 | $36.10 (-2.83%) | $37.31 | $35.81 | 181.30 K | $1.71 B |
| 06/04/2026 | $36.98 | $37.49 (1.38%) | $38.18 | $36.71 | 204.01 K | $1.77 B |
| 06/03/2026 | $35.40 | $37.00 (4.52%) | $37.35 | $35.01 | 198.63 K | $1.75 B |
| 06/02/2026 | $36.32 | $34.90 (-3.91%) | $36.57 | $34.44 | 309.43 K | $1.65 B |
| 06/01/2026 | $39.27 | $37.11 (-5.5%) | $39.27 | $36.75 | 256.49 K | $1.75 B |
| 05/29/2026 | $39.06 | $39.50 (1.13%) | $39.69 | $38.14 | 345.63 K | $1.87 B |
| 05/28/2026 | $39.39 | $39.49 (0.25%) | $39.70 | $38.72 | 187.74 K | $1.87 B |
| 05/27/2026 | $39.80 | $39.51 (-0.73%) | $40.72 | $39.18 | 270.25 K | $1.87 B |
| 05/26/2026 | $38.35 | $39.71 (3.55%) | $40.40 | $37.67 | 438.12 K | $1.88 B |
| 05/22/2026 | $36.89 | $37.72 (2.25%) | $37.89 | $36.38 | 174.25 K | $1.78 B |
| 05/21/2026 | $35.68 | $36.70 (2.86%) | $36.77 | $35.37 | 321.01 K | $1.73 B |
| 05/20/2026 | $34.58 | $35.72 (3.3%) | $35.80 | $33.85 | 260.10 K | $1.69 B |
| 05/19/2026 | $35.47 | $34.37 (-3.1%) | $35.79 | $33.81 | 307.01 K | $1.62 B |
| 05/18/2026 | $37.35 | $35.18 (-5.81%) | $38.03 | $34.60 | 275.50 K | $1.66 B |
| 05/15/2026 | $37.32 | $37.07 (-0.67%) | $39.35 | $36.63 | 230.90 K | $1.75 B |
| 05/14/2026 | $38.04 | $37.95 (-0.24%) | $38.66 | $36.38 | 207.90 K | $1.79 B |
| 05/13/2026 | $37.49 | $38.08 (1.57%) | $38.30 | $36.31 | 302.46 K | $1.80 B |
| 05/12/2026 | $38.02 | $37.24 (-2.05%) | $38.46 | $36.29 | 301.00 K | $1.76 B |
| 05/11/2026 | $38.19 | $38.43 (0.63%) | $40.70 | $37.82 | 548.11 K | $1.82 B |
| 05/08/2026 | $39.97 | $38.04 (-4.83%) | $40.80 | $37.11 | 373.54 K | $1.80 B |
| 05/07/2026 | $37.52 | $39.93 (6.42%) | $40.60 | $36.36 | 997.41 K | $1.89 B |
| 05/06/2026 | $35.68 | $37.06 (3.87%) | $37.41 | $34.75 | 213.40 K | $1.75 B |
| 05/05/2026 | $35.88 | $35.59 (-0.81%) | $36.65 | $34.85 | 164.33 K | $1.68 B |
| 05/04/2026 | $33.89 | $35.53 (4.84%) | $35.80 | $33.83 | 333.66 K | $1.68 B |
| 05/01/2026 | $33.33 | $33.89 (1.68%) | $34.78 | $32.84 | 225.50 K | $1.60 B |
| 04/30/2026 | $33.00 | $33.13 (0.39%) | $33.65 | $32.41 | 347.90 K | $1.56 B |
| 04/29/2026 | $33.29 | $33.00 (-0.87%) | $33.71 | $32.81 | 230.00 K | $1.56 B |
| 04/28/2026 | $35.40 | $33.74 (-4.69%) | $35.88 | $33.31 | 260.63 K | $1.59 B |
| 04/27/2026 | $36.99 | $35.40 (-4.3%) | $37.75 | $34.94 | 246.81 K | $1.67 B |
| 04/24/2026 | $36.59 | $36.56 (-0.08%) | $37.01 | $35.64 | 230.31 K | $1.73 B |
| 04/23/2026 | $36.78 | $36.36 (-1.14%) | $37.10 | $35.67 | 314.80 K | $1.72 B |
| 04/22/2026 | $37.38 | $36.78 (-1.61%) | $37.95 | $35.57 | 338.40 K | $1.74 B |
| 04/21/2026 | $36.93 | $36.95 (0.05%) | $37.19 | $35.71 | 428.60 K | $1.75 B |
| 04/20/2026 | $39.44 | $37.14 (-5.83%) | $39.45 | $36.95 | 242.20 K | $1.75 B |
| 04/17/2026 | $40.00 | $39.71 (-0.73%) | $40.92 | $38.63 | 1.67 M | $1.88 B |
| 04/16/2026 | $36.43 | $39.54 (8.54%) | $39.66 | $35.98 | 372.64 K | $1.87 B |
| 04/15/2026 | $35.90 | $36.71 (2.26%) | $36.99 | $35.41 | 207.64 K | $1.73 B |
| 04/14/2026 | $34.84 | $36.15 (3.76%) | $36.46 | $34.46 | 496.20 K | $1.71 B |
| 04/13/2026 | $34.18 | $34.65 (1.38%) | $35.52 | $34.12 | 145.00 K | $1.64 B |
| 04/10/2026 | $34.98 | $34.17 (-2.32%) | $34.98 | $33.72 | 166.43 K | $1.61 B |
| 04/09/2026 | $33.67 | $34.22 (1.63%) | $34.32 | $33.18 | 198.25 K | $1.62 B |
| 04/08/2026 | $34.90 | $33.69 (-3.47%) | $34.90 | $33.14 | 136.55 K | $1.59 B |
| 04/07/2026 | $32.33 | $33.49 (3.59%) | $33.74 | $31.26 | 349.94 K | $1.58 B |
| 04/06/2026 | $33.56 | $32.38 (-3.52%) | $34.30 | $32.37 | 221.11 K | $1.53 B |
| 04/02/2026 | $30.74 | $33.58 (9.24%) | $34.00 | $30.74 | 219.50 K | $1.59 B |
| 04/01/2026 | $31.40 | $31.67 (0.86%) | $32.49 | $30.95 | 287.81 K | $1.50 B |
| 03/31/2026 | $28.13 | $31.29 (11.23%) | $31.64 | $28.13 | 459.30 K | $1.48 B |
| 03/30/2026 | $27.76 | $27.69 (-0.25%) | $28.69 | $27.02 | 347.00 K | $1.31 B |
| 03/27/2026 | $28.60 | $27.84 (-2.66%) | $28.95 | $27.23 | 291.60 K | $1.32 B |
| 03/26/2026 | $28.71 | $29.00 (1.01%) | $30.39 | $28.63 | 325.50 K | $1.37 B |
| 03/25/2026 | $28.86 | $28.88 (0.07%) | $30.72 | $28.57 | 305.64 K | $1.36 B |
| 03/24/2026 | $27.61 | $28.25 (2.32%) | $28.30 | $26.98 | 197.62 K | $1.33 B |
| 03/23/2026 | $27.80 | $27.91 (0.4%) | $28.36 | $26.96 | 310.20 K | $1.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
