5 DAY PERFORMANCE
-3.57%
1 MONTH PERFORMANCE
-3.22%
3 MONTH PERFORMANCE
-1.86%
6 MONTH PERFORMANCE
-0.57%
YEAR-TO-DATE PERFORMANCE
+1.06%
1 YEAR PERFORMANCE
+0.00%
Range Capital Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $125.58 K |
| 11/04/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 114 | $125.58 K |
| 11/03/2026 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 232 | $125.93 K |
| 11/02/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 3 | $125.58 K |
| 10/30/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 3 | $125.58 K |
| 10/29/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 3 | $125.58 K |
| 10/28/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 15 | $125.58 K |
| 10/27/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 3 | $125.58 K |
| 10/26/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 2.47 K | $125.58 K |
| 10/23/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 3 | $125.35 K |
| 10/22/2026 | $10.91 | $10.90 (-0.09%) | $10.91 | $10.90 | 300 | $125.35 K |
| 10/21/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 3 | $125.35 K |
| 10/20/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 3 | $125.35 K |
| 10/19/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 526 | $125.35 K |
| 10/16/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 3 | $125.12 K |
| 10/15/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 3 | $125.12 K |
| 10/14/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 7 | $125.12 K |
| 10/13/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 1 | $125.12 K |
| 10/12/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 3 | $125.12 K |
| 10/09/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 6.13 K | $125.12 K |
| 10/08/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $125.12 K |
| 10/07/2026 | $10.87 | $10.88 (0.09%) | $10.89 | $10.87 | 2.70 K | $125.12 K |
| 10/06/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 767 | $125.12 K |
| 10/05/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 1 | $124.89 K |
| 10/02/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 1 | $124.89 K |
| 10/01/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 1 | $124.89 K |
| 09/30/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 1 | $124.89 K |
| 09/29/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 1.14 K | $124.89 K |
| 09/28/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 940 | $124.89 K |
| 09/25/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 2.42 K | $124.89 K |
| 09/24/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 1.11 K | $124.78 K |
| 09/23/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 1 | $124.55 K |
| 09/22/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 1 | $124.55 K |
| 09/21/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 1 | $124.55 K |
| 09/18/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 2.20 K | $124.55 K |
| 09/17/2026 | $10.84 | $10.83 (-0.09%) | $10.84 | $10.83 | 900 | $124.55 K |
| 09/16/2026 | $10.86 | $10.82 (-0.37%) | $10.87 | $10.82 | 2.62 K | $124.43 K |
| 09/15/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $124.43 K |
| 09/14/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 1.00 K | $124.43 K |
| 09/11/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 2.14 K | $124.32 K |
| 09/10/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 1 | $123.74 K |
| 09/09/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 25 | $123.74 K |
| 09/08/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 22 | $123.74 K |
| 09/04/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $123.74 K |
| 09/03/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $123.74 K |
| 09/02/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $123.74 K |
| 09/01/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $123.74 K |
| 08/31/2026 | $10.74 | $10.76 (0.19%) | $10.76 | $10.72 | 4.10 K | $123.74 K |
| 08/28/2026 | $10.80 | $10.79 (-0.09%) | $10.80 | $10.79 | 900 | $124.09 K |
| 08/27/2026 | $10.79 | $10.80 (0.09%) | $10.80 | $10.79 | 57.20 K | $124.20 K |
| 08/26/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $124.20 K |
| 08/25/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 1.00 K | $124.20 K |
| 08/24/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $124.09 K |
| 08/21/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 1.40 K | $124.09 K |
| 08/20/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $124.09 K |
| 08/19/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 533 | $124.09 K |
| 08/18/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 1.14 K | $123.74 K |
| 08/17/2026 | $10.75 | $10.76 (0.09%) | $10.76 | $10.75 | 706 | $123.74 K |
| 08/14/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.74 | 1.41 K | $123.63 K |
| 08/13/2026 | $10.73 | $10.75 (0.19%) | $10.75 | $10.73 | 6.44 K | $123.63 K |
| 08/12/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $123.51 K |
| 08/11/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 1.53 K | $123.51 K |
| 08/10/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.72 | 3.14 K | $123.40 K |
| 08/07/2026 | $10.72 | $10.73 (0.09%) | $10.73 | $10.72 | 2.51 K | $123.40 K |
| 08/06/2026 | $10.72 | $10.73 (0.09%) | $10.73 | $10.72 | 810 | $123.40 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
