5 DAY PERFORMANCE
-2.77%
1 MONTH PERFORMANCE
-2.41%
3 MONTH PERFORMANCE
-0.85%
6 MONTH PERFORMANCE
+0.29%
YEAR-TO-DATE PERFORMANCE
+1.06%
1 YEAR PERFORMANCE
+2.63%
Range Capital Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 1 | $124.59 K |
| 09/18/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 2.20 K | $124.55 K |
| 09/17/2026 | $10.84 | $10.83 (-0.09%) | $10.84 | $10.83 | 900 | $124.55 K |
| 09/16/2026 | $10.86 | $10.82 (-0.37%) | $10.87 | $10.82 | 2.62 K | $124.43 K |
| 09/15/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $124.43 K |
| 09/14/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 1.00 K | $124.43 K |
| 09/11/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 2.14 K | $124.32 K |
| 09/10/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 1 | $123.74 K |
| 09/09/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 25 | $123.74 K |
| 09/08/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 22 | $123.74 K |
| 09/04/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $123.74 K |
| 09/03/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $123.74 K |
| 09/02/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $123.74 K |
| 09/01/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $123.74 K |
| 08/31/2026 | $10.74 | $10.76 (0.19%) | $10.76 | $10.72 | 4.10 K | $123.74 K |
| 08/28/2026 | $10.80 | $10.79 (-0.09%) | $10.80 | $10.79 | 900 | $124.09 K |
| 08/27/2026 | $10.79 | $10.80 (0.09%) | $10.80 | $10.79 | 57.20 K | $124.20 K |
| 08/26/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $124.20 K |
| 08/25/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 1.00 K | $124.20 K |
| 08/24/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $124.09 K |
| 08/21/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 1.40 K | $124.09 K |
| 08/20/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $124.09 K |
| 08/19/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 533 | $124.09 K |
| 08/18/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 1.14 K | $123.74 K |
| 08/17/2026 | $10.75 | $10.76 (0.09%) | $10.76 | $10.75 | 706 | $123.74 K |
| 08/14/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.74 | 1.41 K | $123.63 K |
| 08/13/2026 | $10.73 | $10.75 (0.19%) | $10.75 | $10.73 | 6.44 K | $123.63 K |
| 08/12/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $123.51 K |
| 08/11/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 1.53 K | $123.51 K |
| 08/10/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.72 | 3.14 K | $123.40 K |
| 08/07/2026 | $10.72 | $10.73 (0.09%) | $10.73 | $10.72 | 2.51 K | $123.40 K |
| 08/06/2026 | $10.72 | $10.73 (0.09%) | $10.73 | $10.72 | 810 | $123.40 K |
| 08/05/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 534 | $123.17 K |
| 08/04/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $123.17 K |
| 08/03/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 513 | $123.17 K |
| 07/31/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 1.21 K | $123.40 K |
| 07/30/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 202 | $123.40 K |
| 07/29/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 1 | $123.28 K |
| 07/28/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 1 | $123.28 K |
| 07/27/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 1.32 K | $123.28 K |
| 07/24/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 1 | $122.94 K |
| 07/23/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $122.94 K |
| 07/22/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 1 | $122.94 K |
| 07/21/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 1 | $122.94 K |
| 07/20/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 1 | $122.94 K |
| 07/17/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 20 | $122.94 K |
| 07/16/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 115 | $122.94 K |
| 07/15/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 1 | $122.94 K |
| 07/14/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 1 | $122.94 K |
| 07/13/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 46 | $122.94 K |
| 07/10/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $122.94 K |
| 07/09/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 1 | $122.94 K |
| 07/08/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $122.94 K |
| 07/07/2026 | $10.67 | $10.69 (0.19%) | $10.69 | $10.67 | 2.63 K | $122.94 K |
| 07/06/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 8 | $122.94 K |
| 07/02/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 12 | $122.94 K |
| 07/01/2026 | $10.62 | $10.70 (0.75%) | $11.67 | $10.62 | 4.14 K | $123.05 K |
| 06/30/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $122.94 K |
| 06/29/2026 | $10.72 | $10.70 (-0.19%) | $10.72 | $10.70 | 4.01 K | $123.05 K |
| 06/26/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 3.03 K | $122.82 K |
| 06/25/2026 | $10.61 | $10.67 (0.57%) | $10.67 | $10.61 | 18.80 K | $122.71 K |
| 06/24/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 213 | $122.02 K |
| 06/23/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 1 | $122.13 K |
| 06/22/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 4 | $122.13 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
