5 DAY PERFORMANCE
+26.01%
1 MONTH PERFORMANCE
+26.01%
3 MONTH PERFORMANCE
+2.18%
6 MONTH PERFORMANCE
-57.36%
YEAR-TO-DATE PERFORMANCE
-51.88%
1 YEAR PERFORMANCE
-15.62%
Rain Enhancement Technologies Holdco Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.99 | $1.93 (-3.02%) | $2.10 | $1.93 | 22.74 K | $15.11 M |
| 06/25/2026 | $2.01 | $2.00 (-0.5%) | $2.05 | $1.97 | 10.01 K | $15.66 M |
| 06/24/2026 | $2.31 | $2.00 (-13.42%) | $2.32 | $1.98 | 39.90 K | $15.66 M |
| 06/23/2026 | $1.92 | $2.23 (16.15%) | $2.31 | $1.81 | 56.45 K | $17.46 M |
| 06/22/2026 | $2.09 | $1.86 (-11%) | $2.09 | $1.62 | 54.86 K | $14.56 M |
| 06/18/2026 | $2.32 | $2.06 (-11.21%) | $2.62 | $1.96 | 184.85 K | $16.13 M |
| 06/17/2026 | $2.21 | $2.18 (-1.36%) | $2.21 | $1.99 | 30.04 K | $17.07 M |
| 06/16/2026 | $2.35 | $2.22 (-5.53%) | $2.35 | $2.08 | 22.00 K | $17.38 M |
| 06/15/2026 | $2.14 | $2.29 (7.01%) | $2.47 | $2.05 | 48.21 K | $17.93 M |
| 06/12/2026 | $2.03 | $2.04 (0.49%) | $2.07 | $1.96 | 10.20 K | $15.97 M |
| 06/11/2026 | $2.01 | $2.01 (0%) | $2.03 | $1.96 | 7.70 K | $15.74 M |
| 06/10/2026 | $2.03 | $2.01 (-0.99%) | $2.12 | $1.87 | 49.00 K | $15.74 M |
| 06/09/2026 | $2.11 | $2.09 (-0.95%) | $2.23 | $2.03 | 35.72 K | $16.36 M |
| 06/08/2026 | $2.20 | $2.19 (-0.45%) | $2.20 | $2.05 | 18.71 K | $17.15 M |
| 06/05/2026 | $2.18 | $2.20 (0.92%) | $2.28 | $2.09 | 10.37 K | $17.23 M |
| 06/04/2026 | $2.20 | $2.19 (-0.45%) | $2.22 | $2.05 | 26.43 K | $17.15 M |
| 06/03/2026 | $2.28 | $2.21 (-3.07%) | $2.31 | $2.16 | 14.90 K | $17.30 M |
| 06/02/2026 | $2.29 | $2.32 (1.31%) | $2.33 | $2.20 | 20.80 K | $18.17 M |
| 06/01/2026 | $2.32 | $2.32 (0%) | $2.49 | $2.16 | 24.76 K | $18.17 M |
| 05/29/2026 | $2.27 | $2.27 (0%) | $2.37 | $2.10 | 11.62 K | $17.77 M |
| 05/28/2026 | $2.44 | $2.23 (-8.61%) | $2.47 | $2.19 | 13.32 K | $17.46 M |
| 05/27/2026 | $2.34 | $2.46 (5.13%) | $2.53 | $2.04 | 35.46 K | $19.26 M |
| 05/26/2026 | $2.48 | $2.31 (-6.85%) | $2.53 | $2.31 | 49.75 K | $18.09 M |
| 05/22/2026 | $2.43 | $2.38 (-2.06%) | $2.67 | $2.18 | 44.96 K | $18.64 M |
| 05/21/2026 | $2.05 | $2.45 (19.51%) | $2.78 | $2.03 | 292.45 K | $19.18 M |
| 05/20/2026 | $1.50 | $2.02 (34.67%) | $2.10 | $1.38 | 86.50 K | $15.82 M |
| 05/19/2026 | $1.60 | $1.50 (-6.25%) | $1.60 | $1.50 | 10.40 K | $11.74 M |
| 05/18/2026 | $1.75 | $1.64 (-6.29%) | $1.80 | $1.64 | 14.45 K | $12.84 M |
| 05/15/2026 | $1.74 | $1.74 (0%) | $1.78 | $1.64 | 23.00 K | $13.62 M |
| 05/14/2026 | $1.62 | $1.73 (6.79%) | $1.73 | $1.54 | 20.70 K | $13.55 M |
| 05/13/2026 | $1.49 | $1.51 (1.34%) | $1.58 | $1.48 | 14.10 K | $11.82 M |
| 05/12/2026 | $1.55 | $1.45 (-6.45%) | $1.55 | $1.40 | 19.04 K | $11.35 M |
| 05/11/2026 | $1.27 | $1.46 (14.96%) | $1.59 | $1.26 | 35.25 K | $11.43 M |
| 05/08/2026 | $1.46 | $1.27 (-13.01%) | $1.52 | $1.27 | 47.30 K | $9.94 M |
| 05/07/2026 | $1.87 | $1.46 (-21.93%) | $1.91 | $1.43 | 92.10 K | $11.43 M |
| 05/06/2026 | $2.01 | $1.88 (-6.47%) | $2.01 | $1.80 | 62.24 K | $14.72 M |
| 05/05/2026 | $2.10 | $2.01 (-4.29%) | $2.17 | $1.94 | 34.73 K | $15.74 M |
| 05/04/2026 | $2.14 | $2.10 (-1.87%) | $2.19 | $2.10 | 4.90 K | $16.44 M |
| 05/01/2026 | $2.19 | $2.17 (-0.91%) | $2.30 | $2.12 | 4.90 K | $16.99 M |
| 04/30/2026 | $2.21 | $2.09 (-5.43%) | $2.23 | $2.09 | 17.30 K | $16.36 M |
| 04/29/2026 | $2.20 | $2.24 (1.82%) | $2.25 | $2.20 | 7.46 K | $17.54 M |
| 04/28/2026 | $2.36 | $2.26 (-4.24%) | $2.41 | $2.24 | 9.34 K | $17.70 M |
| 04/27/2026 | $2.31 | $2.30 (-0.43%) | $2.31 | $2.30 | 2.53 K | $18.01 M |
| 04/24/2026 | $2.37 | $2.35 (-0.84%) | $2.37 | $2.35 | 4.39 K | $18.40 M |
| 04/23/2026 | $2.54 | $2.35 (-7.48%) | $2.60 | $2.35 | 2.24 K | $18.40 M |
| 04/22/2026 | $2.61 | $2.54 (-2.68%) | $2.61 | $2.47 | 6.15 K | $19.89 M |
| 04/21/2026 | $2.64 | $2.46 (-6.82%) | $2.64 | $2.46 | 10.00 K | $19.26 M |
| 04/20/2026 | $2.50 | $2.62 (4.8%) | $2.62 | $2.48 | 15.90 K | $20.51 M |
| 04/17/2026 | $2.37 | $2.27 (-4.22%) | $2.37 | $2.15 | 11.02 K | $17.77 M |
| 04/16/2026 | $2.63 | $2.28 (-13.31%) | $2.63 | $2.28 | 17.80 K | $17.85 M |
| 04/15/2026 | $2.22 | $2.53 (13.96%) | $2.53 | $2.16 | 18.60 K | $19.81 M |
| 04/14/2026 | $2.29 | $2.23 (-2.62%) | $2.32 | $2.11 | 22.40 K | $17.46 M |
| 04/13/2026 | $2.25 | $2.22 (-1.33%) | $2.35 | $2.07 | 24.57 K | $17.38 M |
| 04/10/2026 | $2.47 | $2.30 (-6.88%) | $2.47 | $1.98 | 37.65 K | $18.01 M |
| 04/09/2026 | $2.72 | $2.34 (-13.97%) | $2.72 | $2.18 | 30.60 K | $18.32 M |
| 04/08/2026 | $2.60 | $2.66 (2.31%) | $2.88 | $2.60 | 30.89 K | $20.83 M |
| 04/07/2026 | $2.75 | $2.75 (0%) | $2.86 | $2.64 | 13.63 K | $21.53 M |
| 04/06/2026 | $3.15 | $2.71 (-13.97%) | $3.15 | $2.70 | 14.25 K | $21.22 M |
| 04/02/2026 | $2.82 | $2.96 (4.96%) | $3.04 | $2.71 | 15.65 K | $23.18 M |
| 04/01/2026 | $2.59 | $2.96 (14.29%) | $3.00 | $2.59 | 23.50 K | $23.18 M |
| 03/31/2026 | $2.72 | $2.54 (-6.62%) | $2.75 | $2.46 | 5.21 K | $19.89 M |
| 03/30/2026 | $2.73 | $2.70 (-1.1%) | $2.80 | $2.64 | 7.11 K | $21.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
