5 DAY PERFORMANCE
-14.26%
1 MONTH PERFORMANCE
-8.68%
3 MONTH PERFORMANCE
-24.22%
6 MONTH PERFORMANCE
+25.47%
Rain Enhancement Technologies Holdco Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $5.96 | $5.46 (-8.39%) | $6.00 | $5.46 | 6.33 K | $41.11 M |
| 12/04/2025 | $5.74 | $5.81 (1.22%) | $6.01 | $5.28 | 15.24 K | $43.74 M |
| 12/03/2025 | $4.96 | $5.40 (8.87%) | $5.50 | $4.48 | 15.70 K | $40.66 M |
| 12/02/2025 | $5.94 | $5.19 (-12.63%) | $5.94 | $4.99 | 9.25 K | $39.07 M |
| 12/01/2025 | $5.65 | $5.44 (-3.72%) | $5.69 | $5.44 | 12.50 K | $40.96 M |
| 11/28/2025 | $5.40 | $5.40 (0%) | $5.74 | $5.11 | 19.70 K | $40.66 M |
| 11/26/2025 | $5.66 | $5.31 (-6.18%) | $5.98 | $5.31 | 19.84 K | $39.98 M |
| 11/25/2025 | $4.86 | $5.54 (13.99%) | $5.59 | $4.86 | 40.30 K | $41.71 M |
| 11/24/2025 | $4.95 | $4.84 (-2.22%) | $5.32 | $4.69 | 23.29 K | $36.44 M |
| 11/21/2025 | $4.38 | $4.79 (9.36%) | $5.16 | $4.38 | 23.20 K | $36.06 M |
| 11/20/2025 | $4.53 | $4.51 (-0.44%) | $4.67 | $4.25 | 16.40 K | $33.95 M |
| 11/19/2025 | $4.39 | $4.53 (3.19%) | $4.63 | $4.20 | 3.93 K | $34.11 M |
| 11/18/2025 | $5.06 | $4.46 (-11.86%) | $5.53 | $4.17 | 77.71 K | $33.58 M |
| 11/17/2025 | $6.03 | $5.41 (-10.28%) | $6.20 | $5.26 | 55.62 K | $40.73 M |
| 11/14/2025 | $5.40 | $6.20 (14.81%) | $6.57 | $5.23 | 53.63 K | $46.68 M |
| 11/13/2025 | $5.34 | $5.57 (4.31%) | $5.76 | $4.93 | 49.00 K | $41.94 M |
| 11/12/2025 | $5.07 | $5.25 (3.55%) | $5.40 | $4.56 | 122.24 K | $39.53 M |
| 11/11/2025 | $6.50 | $5.44 (-16.31%) | $6.59 | $4.95 | 2.76 M | $40.96 M |
| 11/10/2025 | $5.07 | $4.93 (-2.76%) | $5.07 | $4.90 | 5.12 K | $37.12 M |
| 11/07/2025 | $4.87 | $5.07 (4.11%) | $5.07 | $4.87 | 1.99 K | $38.46 M |
| 11/06/2025 | $5.00 | $4.99 (-0.2%) | $5.15 | $4.99 | 1.70 K | $37.86 M |
| 11/05/2025 | $5.33 | $5.09 (-4.5%) | $5.33 | $5.02 | 7.20 K | $38.62 M |
| 11/04/2025 | $5.50 | $5.10 (-7.27%) | $5.50 | $5.07 | 1.10 K | $38.69 M |
| 11/03/2025 | $5.26 | $5.34 (1.52%) | $5.64 | $4.99 | 4.30 K | $40.51 M |
| 10/31/2025 | $5.10 | $5.26 (3.14%) | $5.90 | $5.01 | 16.22 K | $39.91 M |
| 10/30/2025 | $5.81 | $5.79 (-0.34%) | $5.81 | $5.67 | 3.01 K | $43.93 M |
| 10/29/2025 | $5.95 | $5.93 (-0.34%) | $6.05 | $5.78 | 7.12 K | $44.99 M |
| 10/28/2025 | $5.92 | $6.00 (1.35%) | $6.87 | $5.72 | 86.80 K | $45.52 M |
| 10/27/2025 | $5.73 | $5.82 (1.57%) | $6.03 | $5.63 | 5.40 K | $44.15 M |
| 10/24/2025 | $5.64 | $5.91 (4.79%) | $6.00 | $5.50 | 13.40 K | $44.84 M |
| 10/23/2025 | $5.90 | $5.82 (-1.36%) | $5.90 | $5.63 | 8.32 K | $44.15 M |
| 10/22/2025 | $5.91 | $6.00 (1.52%) | $6.03 | $5.45 | 53.30 K | $45.52 M |
| 10/21/2025 | $5.50 | $5.45 (-0.91%) | $5.60 | $4.95 | 12.33 K | $41.35 M |
| 10/20/2025 | $4.99 | $5.65 (13.23%) | $5.65 | $4.76 | 19.20 K | $42.86 M |
| 10/17/2025 | $5.00 | $4.97 (-0.6%) | $5.44 | $4.68 | 24.50 K | $37.70 M |
| 10/16/2025 | $5.34 | $5.01 (-6.18%) | $5.50 | $5.01 | 18.90 K | $38.01 M |
| 10/15/2025 | $4.71 | $5.16 (9.55%) | $6.66 | $4.58 | 142.90 K | $39.15 M |
| 10/14/2025 | $5.09 | $4.75 (-6.68%) | $5.09 | $4.55 | 4.70 K | $36.04 M |
| 10/13/2025 | $4.71 | $4.80 (1.91%) | $5.56 | $4.62 | 8.90 K | $36.42 M |
| 10/10/2025 | $5.57 | $4.80 (-13.82%) | $5.57 | $4.66 | 9.69 K | $36.42 M |
| 10/09/2025 | $5.52 | $5.52 (0%) | $5.52 | $5.52 | 7.21 K | $41.88 M |
| 10/08/2025 | $5.18 | $5.15 (-0.58%) | $5.18 | $5.11 | 3.20 K | $39.07 M |
| 10/07/2025 | $5.14 | $5.09 (-0.97%) | $5.30 | $4.99 | 8.40 K | $38.62 M |
| 10/06/2025 | $5.03 | $4.90 (-2.58%) | $5.03 | $4.63 | 5.80 K | $37.17 M |
| 10/03/2025 | $5.23 | $4.83 (-7.65%) | $5.42 | $4.63 | 7.03 K | $36.64 M |
| 10/02/2025 | $5.25 | $5.03 (-4.19%) | $5.38 | $5.03 | 6.82 K | $38.16 M |
| 10/01/2025 | $5.62 | $5.23 (-6.94%) | $5.62 | $5.23 | 3.00 K | $39.68 M |
| 09/30/2025 | $5.29 | $5.53 (4.54%) | $5.75 | $5.21 | 6.60 K | $41.95 M |
| 09/29/2025 | $5.18 | $5.55 (7.14%) | $5.78 | $5.07 | 18.20 K | $42.11 M |
| 09/26/2025 | $4.99 | $5.26 (5.41%) | $5.26 | $4.74 | 16.71 K | $39.91 M |
| 09/25/2025 | $4.99 | $5.03 (0.8%) | $5.48 | $4.75 | 24.90 K | $38.16 M |
| 09/24/2025 | $5.09 | $4.74 (-6.88%) | $5.47 | $4.50 | 18.50 K | $35.96 M |
| 09/23/2025 | $5.10 | $5.27 (3.33%) | $6.00 | $5.10 | 22.80 K | $39.98 M |
| 09/22/2025 | $5.10 | $5.12 (0.39%) | $5.37 | $4.72 | 9.71 K | $38.84 M |
| 09/19/2025 | $4.94 | $5.24 (6.07%) | $5.47 | $4.57 | 29.44 K | $39.75 M |
| 09/18/2025 | $5.38 | $4.85 (-9.85%) | $5.38 | $4.85 | 16.30 K | $36.79 M |
| 09/17/2025 | $5.88 | $5.51 (-6.29%) | $6.13 | $5.50 | 12.20 K | $41.80 M |
| 09/16/2025 | $6.40 | $5.95 (-7.03%) | $6.40 | $5.47 | 24.85 K | $45.14 M |
| 09/15/2025 | $5.98 | $6.72 (12.37%) | $6.72 | $5.79 | 22.30 K | $50.98 M |
| 09/12/2025 | $6.12 | $6.17 (0.82%) | $7.00 | $5.47 | 55.72 K | $46.81 M |
| 09/11/2025 | $5.72 | $6.83 (19.41%) | $6.83 | $5.26 | 37.10 K | $51.82 M |
| 09/10/2025 | $5.44 | $5.64 (3.68%) | $5.70 | $5.25 | 14.00 K | $42.79 M |
| 09/09/2025 | $5.40 | $5.45 (0.93%) | $5.57 | $5.00 | 47.36 K | $41.35 M |
| 09/08/2025 | $5.00 | $6.11 (22.2%) | $6.46 | $4.80 | 175.75 K | $46.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
