5 DAY PERFORMANCE
+121.26%
1 MONTH PERFORMANCE
+26.58%
3 MONTH PERFORMANCE
+1.08%
6 MONTH PERFORMANCE
-49.55%
YEAR-TO-DATE PERFORMANCE
-51.88%
1 YEAR PERFORMANCE
-53.01%
Rain Enhancement Technologies Holdco Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.49 | $1.51 (1.34%) | $1.71 | $1.48 | 13.47 K | $11.44 M |
| 05/12/2026 | $1.55 | $1.45 (-6.45%) | $1.55 | $1.40 | 19.04 K | $10.92 M |
| 05/11/2026 | $1.27 | $1.46 (14.96%) | $1.59 | $1.26 | 35.25 K | $10.99 M |
| 05/08/2026 | $1.46 | $1.27 (-13.01%) | $1.52 | $1.27 | 47.30 K | $9.56 M |
| 05/07/2026 | $1.87 | $1.46 (-21.93%) | $1.91 | $1.43 | 92.10 K | $10.99 M |
| 05/06/2026 | $2.01 | $1.88 (-6.47%) | $2.01 | $1.80 | 62.24 K | $14.15 M |
| 05/05/2026 | $2.10 | $2.01 (-4.29%) | $2.17 | $1.94 | 34.73 K | $15.13 M |
| 05/04/2026 | $2.14 | $2.10 (-1.87%) | $2.19 | $2.10 | 4.90 K | $15.81 M |
| 05/01/2026 | $2.19 | $2.17 (-0.91%) | $2.30 | $2.12 | 4.90 K | $16.34 M |
| 04/30/2026 | $2.21 | $2.09 (-5.43%) | $2.23 | $2.09 | 17.30 K | $15.74 M |
| 04/29/2026 | $2.20 | $2.24 (1.82%) | $2.25 | $2.20 | 7.46 K | $16.86 M |
| 04/28/2026 | $2.36 | $2.26 (-4.24%) | $2.41 | $2.24 | 9.34 K | $17.01 M |
| 04/27/2026 | $2.31 | $2.30 (-0.43%) | $2.31 | $2.30 | 2.53 K | $17.32 M |
| 04/24/2026 | $2.37 | $2.35 (-0.84%) | $2.37 | $2.35 | 4.39 K | $17.69 M |
| 04/23/2026 | $2.54 | $2.35 (-7.48%) | $2.60 | $2.35 | 2.24 K | $17.69 M |
| 04/22/2026 | $2.61 | $2.54 (-2.68%) | $2.61 | $2.47 | 6.15 K | $19.12 M |
| 04/21/2026 | $2.64 | $2.46 (-6.82%) | $2.64 | $2.46 | 10.00 K | $18.52 M |
| 04/20/2026 | $2.50 | $2.62 (4.8%) | $2.62 | $2.48 | 15.90 K | $19.73 M |
| 04/17/2026 | $2.37 | $2.27 (-4.22%) | $2.37 | $2.15 | 11.02 K | $17.09 M |
| 04/16/2026 | $2.63 | $2.28 (-13.31%) | $2.63 | $2.28 | 17.80 K | $17.17 M |
| 04/15/2026 | $2.22 | $2.53 (13.96%) | $2.53 | $2.16 | 18.60 K | $19.05 M |
| 04/14/2026 | $2.29 | $2.23 (-2.62%) | $2.32 | $2.11 | 22.40 K | $16.79 M |
| 04/13/2026 | $2.25 | $2.22 (-1.33%) | $2.35 | $2.07 | 24.57 K | $16.71 M |
| 04/10/2026 | $2.47 | $2.30 (-6.88%) | $2.47 | $1.98 | 37.65 K | $17.32 M |
| 04/09/2026 | $2.72 | $2.34 (-13.97%) | $2.72 | $2.18 | 30.60 K | $17.62 M |
| 04/08/2026 | $2.60 | $2.66 (2.31%) | $2.88 | $2.60 | 30.89 K | $20.03 M |
| 04/07/2026 | $2.75 | $2.75 (0%) | $2.86 | $2.64 | 13.63 K | $20.70 M |
| 04/06/2026 | $3.15 | $2.71 (-13.97%) | $3.15 | $2.70 | 14.25 K | $20.40 M |
| 04/02/2026 | $2.82 | $2.96 (4.96%) | $3.04 | $2.71 | 15.65 K | $22.29 M |
| 04/01/2026 | $2.59 | $2.96 (14.29%) | $3.00 | $2.59 | 23.50 K | $22.29 M |
| 03/31/2026 | $2.72 | $2.54 (-6.62%) | $2.75 | $2.46 | 5.21 K | $19.12 M |
| 03/30/2026 | $2.73 | $2.70 (-1.1%) | $2.80 | $2.64 | 7.11 K | $20.33 M |
| 03/27/2026 | $2.85 | $2.75 (-3.51%) | $2.85 | $2.71 | 6.10 K | $20.70 M |
| 03/26/2026 | $2.82 | $2.85 (1.06%) | $2.85 | $2.67 | 6.26 K | $21.46 M |
| 03/25/2026 | $2.95 | $2.77 (-6.1%) | $3.00 | $2.66 | 11.02 K | $20.85 M |
| 03/24/2026 | $2.91 | $2.79 (-4.12%) | $2.93 | $2.74 | 9.20 K | $21.01 M |
| 03/23/2026 | $2.97 | $3.04 (2.36%) | $3.10 | $2.87 | 9.91 K | $22.89 M |
| 03/20/2026 | $3.13 | $3.03 (-3.19%) | $3.18 | $2.94 | 24.77 K | $22.81 M |
| 03/19/2026 | $3.77 | $3.06 (-18.83%) | $3.79 | $2.90 | 48.07 K | $23.04 M |
| 03/18/2026 | $3.47 | $3.62 (4.32%) | $3.62 | $3.24 | 13.82 K | $27.25 M |
| 03/17/2026 | $3.22 | $3.54 (9.94%) | $3.61 | $3.12 | 37.81 K | $26.65 M |
| 03/16/2026 | $2.85 | $3.11 (9.12%) | $3.11 | $2.75 | 15.05 K | $23.41 M |
| 03/13/2026 | $3.03 | $2.93 (-3.3%) | $3.03 | $2.71 | 120.94 K | $22.06 M |
| 03/12/2026 | $3.16 | $2.74 (-13.29%) | $3.16 | $2.74 | 14.33 K | $20.63 M |
| 03/11/2026 | $2.84 | $3.02 (6.34%) | $3.24 | $2.69 | 23.09 K | $22.74 M |
| 03/10/2026 | $2.79 | $2.80 (0.36%) | $2.81 | $2.70 | 4.70 K | $21.08 M |
| 03/09/2026 | $2.76 | $2.81 (1.81%) | $2.84 | $2.68 | 6.15 K | $21.16 M |
| 03/06/2026 | $2.85 | $2.80 (-1.75%) | $2.85 | $2.63 | 7.02 K | $21.08 M |
| 03/05/2026 | $2.83 | $2.78 (-1.77%) | $2.83 | $2.70 | 14.64 K | $20.93 M |
| 03/04/2026 | $2.70 | $2.81 (4.07%) | $2.85 | $2.58 | 29.50 K | $21.16 M |
| 03/03/2026 | $2.60 | $2.64 (1.54%) | $2.67 | $2.55 | 8.14 K | $19.88 M |
| 03/02/2026 | $2.62 | $2.57 (-1.91%) | $2.66 | $2.46 | 10.46 K | $19.35 M |
| 02/27/2026 | $2.56 | $2.57 (0.39%) | $2.59 | $2.45 | 35.71 K | $19.35 M |
| 02/26/2026 | $2.59 | $2.61 (0.77%) | $2.61 | $2.54 | 5.94 K | $19.65 M |
| 02/25/2026 | $2.69 | $2.58 (-4.09%) | $2.84 | $2.55 | 8.30 K | $19.42 M |
| 02/24/2026 | $2.70 | $2.52 (-6.67%) | $2.75 | $2.52 | 11.85 K | $18.97 M |
| 02/23/2026 | $2.55 | $2.51 (-1.57%) | $2.98 | $2.51 | 9.70 K | $18.90 M |
| 02/20/2026 | $2.65 | $2.59 (-2.26%) | $2.69 | $2.59 | 8.98 K | $19.50 M |
| 02/19/2026 | $2.61 | $2.63 (0.77%) | $2.78 | $2.57 | 19.63 K | $19.80 M |
| 02/18/2026 | $2.85 | $2.62 (-8.07%) | $2.85 | $2.55 | 21.30 K | $19.73 M |
| 02/17/2026 | $3.00 | $2.84 (-5.33%) | $3.00 | $2.55 | 55.56 K | $21.38 M |
| 02/13/2026 | $2.44 | $2.78 (13.93%) | $3.04 | $2.44 | 379.80 K | $20.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
