5 DAY PERFORMANCE
+263.90%
1 MONTH PERFORMANCE
+296.50%
3 MONTH PERFORMANCE
+53.55%
6 MONTH PERFORMANCE
+20.09%
YEAR-TO-DATE PERFORMANCE
-51.88%
1 YEAR PERFORMANCE
-49.09%
Rain Enhancement Technologies Holdco Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $0.71 | $0.72 (0.94%) | $0.73 | $0.70 | 13.91 K | |
| 10/08/2026 | $0.75 | $0.73 (-1.49%) | $0.78 | $0.70 | 90.28 K | $5.75 M |
| 10/07/2026 | $0.73 | $0.75 (1.47%) | $0.82 | $0.71 | 71.56 K | $5.83 M |
| 10/06/2026 | $0.74 | $0.75 (0.11%) | $0.80 | $0.74 | 58.10 K | $5.83 M |
| 10/05/2026 | $0.77 | $0.76 (-1.44%) | $0.78 | $0.73 | 77.44 K | $5.96 M |
| 10/02/2026 | $0.80 | $0.77 (-3.51%) | $0.82 | $0.76 | 124.50 K | $6.05 M |
| 10/01/2026 | $0.85 | $0.84 (-0.99%) | $0.85 | $0.79 | 32.45 K | $6.55 M |
| 09/30/2026 | $0.81 | $0.80 (-1.26%) | $0.86 | $0.79 | 46.14 K | $6.26 M |
| 09/29/2026 | $0.87 | $0.79 (-8.81%) | $0.89 | $0.76 | 195.90 K | $6.19 M |
| 09/28/2026 | $0.99 | $0.91 (-8.25%) | $1.01 | $0.87 | 123.67 K | $7.11 M |
| 09/25/2026 | $0.99 | $1.00 (0.97%) | $1.06 | $0.97 | 277.30 K | $7.83 M |
| 09/24/2026 | $0.99 | $1.01 (2.33%) | $1.06 | $0.95 | 447.46 K | $7.91 M |
| 09/23/2026 | $0.88 | $1.01 (15.03%) | $1.08 | $0.85 | 4.09 M | $7.91 M |
| 09/22/2026 | $0.68 | $1.02 (50%) | $1.54 | $0.68 | 64.05 M | $7.99 M |
| 09/21/2026 | $0.66 | $0.66 (0.29%) | $0.71 | $0.66 | 70.28 K | $5.18 M |
| 09/18/2026 | $0.70 | $0.67 (-4.34%) | $0.72 | $0.65 | 81.58 K | $5.21 M |
| 09/17/2026 | $0.67 | $0.68 (1.91%) | $0.74 | $0.67 | 90.36 K | $5.34 M |
| 09/16/2026 | $0.72 | $0.67 (-7.01%) | $0.73 | $0.66 | 108.96 K | $5.24 M |
| 09/15/2026 | $0.73 | $0.72 (-1.18%) | $0.73 | $0.69 | 43.06 K | $5.64 M |
| 09/14/2026 | $0.72 | $0.72 (0.24%) | $0.75 | $0.66 | 214.70 K | $5.65 M |
| 09/11/2026 | $0.74 | $0.74 (-0.08%) | $0.78 | $0.71 | 90.11 K | $5.79 M |
| 09/10/2026 | $0.72 | $0.76 (5.9%) | $0.78 | $0.70 | 93.47 K | $5.97 M |
| 09/09/2026 | $0.79 | $0.71 (-10.4%) | $0.82 | $0.70 | 215.47 K | $5.55 M |
| 09/08/2026 | $0.84 | $0.82 (-2.84%) | $0.87 | $0.75 | 195.54 K | $6.42 M |
| 09/04/2026 | $0.88 | $0.85 (-3.22%) | $0.92 | $0.85 | 101.41 K | $6.66 M |
| 09/03/2026 | $0.90 | $0.87 (-3.82%) | $0.94 | $0.86 | 93.68 K | $6.78 M |
| 09/02/2026 | $0.79 | $0.86 (8.75%) | $0.90 | $0.79 | 244.65 K | $6.74 M |
| 09/01/2026 | $0.90 | $0.89 (-1.39%) | $1.08 | $0.83 | 1.63 M | $6.95 M |
| 08/31/2026 | $0.97 | $0.91 (-6.26%) | $0.97 | $0.90 | 40.51 K | $7.09 M |
| 08/28/2026 | $1.03 | $0.99 (-4.37%) | $1.04 | $0.97 | 108.89 K | $7.71 M |
| 08/27/2026 | $1.09 | $1.01 (-7.34%) | $1.09 | $1.01 | 66.02 K | $7.91 M |
| 08/26/2026 | $1.10 | $1.05 (-4.55%) | $1.12 | $1.01 | 369.31 K | $8.22 M |
| 08/25/2026 | $0.95 | $1.17 (23.26%) | $1.21 | $0.91 | 2.01 M | $9.16 M |
| 08/24/2026 | $0.84 | $0.93 (10.42%) | $0.96 | $0.84 | 146.36 K | $7.26 M |
| 08/21/2026 | $0.93 | $0.85 (-9.09%) | $0.97 | $0.83 | 384.73 K | $6.62 M |
| 08/20/2026 | $0.92 | $0.88 (-4.19%) | $0.93 | $0.81 | 209.12 K | $6.89 M |
| 08/19/2026 | $0.85 | $0.91 (6.68%) | $0.98 | $0.84 | 267.83 K | $7.10 M |
| 08/18/2026 | $0.88 | $0.85 (-3.3%) | $0.90 | $0.83 | 95.48 K | $6.66 M |
| 08/17/2026 | $0.93 | $0.88 (-5.3%) | $0.94 | $0.86 | 232.22 K | $6.90 M |
| 08/14/2026 | $0.96 | $0.92 (-4.18%) | $1.00 | $0.89 | 246.81 K | $7.20 M |
| 08/13/2026 | $1.05 | $0.97 (-7.62%) | $1.07 | $0.96 | 331.40 K | $7.60 M |
| 08/12/2026 | $1.09 | $1.07 (-1.83%) | $1.10 | $1.02 | 358.33 K | $8.38 M |
| 08/11/2026 | $1.19 | $1.11 (-6.72%) | $1.19 | $1.10 | 383.10 K | $8.69 M |
| 08/10/2026 | $1.20 | $1.18 (-1.67%) | $1.25 | $1.16 | 187.50 K | $9.24 M |
| 08/07/2026 | $1.20 | $1.18 (-1.67%) | $1.24 | $1.17 | 281.50 K | $9.24 M |
| 08/06/2026 | $1.25 | $1.27 (1.6%) | $1.34 | $1.20 | 659.75 K | $9.94 M |
| 08/05/2026 | $1.18 | $1.26 (6.78%) | $1.29 | $1.16 | 1.37 M | $9.87 M |
| 08/04/2026 | $1.53 | $1.16 (-24.18%) | $1.60 | $1.14 | 18.82 M | $9.08 M |
| 08/03/2026 | $1.45 | $1.58 (8.97%) | $1.65 | $1.41 | 8.79 M | $12.37 M |
| 07/31/2026 | $1.53 | $1.44 (-5.88%) | $1.60 | $1.41 | 16.26 K | $11.28 M |
| 07/30/2026 | $1.39 | $1.54 (10.79%) | $1.54 | $1.34 | 10.20 K | $12.06 M |
| 07/29/2026 | $1.36 | $1.35 (-0.74%) | $1.38 | $1.30 | 5.69 K | $10.57 M |
| 07/28/2026 | $1.31 | $1.32 (0.76%) | $1.36 | $1.31 | 2.54 K | $10.34 M |
| 07/27/2026 | $1.41 | $1.31 (-7.09%) | $1.45 | $1.31 | 30.04 K | $10.26 M |
| 07/24/2026 | $1.54 | $1.46 (-5.19%) | $1.54 | $1.45 | 6.82 K | $11.43 M |
| 07/23/2026 | $1.80 | $1.49 (-17.22%) | $1.80 | $1.42 | 18.93 K | $11.67 M |
| 07/22/2026 | $1.71 | $1.77 (3.51%) | $1.82 | $1.61 | 12.48 K | $13.86 M |
| 07/21/2026 | $1.75 | $1.60 (-8.57%) | $1.89 | $1.59 | 15.04 K | $12.53 M |
| 07/20/2026 | $1.64 | $1.80 (9.76%) | $1.82 | $1.55 | 28.50 K | $14.09 M |
| 07/17/2026 | $1.58 | $1.55 (-1.9%) | $1.77 | $1.55 | 7.93 K | $12.14 M |
| 07/16/2026 | $1.62 | $1.61 (-0.62%) | $1.62 | $1.52 | 8.50 K | $12.61 M |
| 07/15/2026 | $1.60 | $1.64 (2.5%) | $1.72 | $1.55 | 9.44 K | $12.84 M |
| 07/14/2026 | $1.75 | $1.58 (-9.71%) | $1.75 | $1.51 | 27.45 K | $12.37 M |
| 07/13/2026 | $1.81 | $1.71 (-5.52%) | $1.85 | $1.67 | 22.90 K | $13.39 M |
| 07/10/2026 | $1.83 | $1.89 (3.28%) | $1.91 | $1.77 | 11.57 K | $14.80 M |
| 07/09/2026 | $1.90 | $1.83 (-3.68%) | $1.94 | $1.76 | 23.41 K | $14.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
