5 DAY PERFORMANCE
+209.74%
1 MONTH PERFORMANCE
+92.47%
3 MONTH PERFORMANCE
+18.07%
6 MONTH PERFORMANCE
+11.51%
YEAR-TO-DATE PERFORMANCE
-51.88%
1 YEAR PERFORMANCE
-19.71%
Rain Enhancement Technologies Holdco Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.93 | $0.85 (-9.09%) | $0.97 | $0.83 | 384.73 K | $48.83 K |
| 08/20/2026 | $0.92 | $0.88 (-4.19%) | $0.93 | $0.81 | 209.12 K | $50.82 K |
| 08/19/2026 | $0.85 | $0.91 (6.68%) | $0.98 | $0.84 | 267.83 K | $52.39 K |
| 08/18/2026 | $0.88 | $0.85 (-3.3%) | $0.90 | $0.83 | 95.48 K | $49.15 K |
| 08/17/2026 | $0.93 | $0.88 (-5.3%) | $0.94 | $0.86 | 232.22 K | $50.86 K |
| 08/14/2026 | $0.96 | $0.92 (-4.18%) | $1.00 | $0.89 | 246.81 K | $53.13 K |
| 08/13/2026 | $1.05 | $0.97 (-7.62%) | $1.07 | $0.96 | 331.40 K | $56.02 K |
| 08/12/2026 | $1.09 | $1.07 (-1.83%) | $1.10 | $1.02 | 358.33 K | $61.79 K |
| 08/11/2026 | $1.19 | $1.11 (-6.72%) | $1.19 | $1.10 | 383.10 K | $64.10 K |
| 08/10/2026 | $1.20 | $1.18 (-1.67%) | $1.25 | $1.16 | 187.50 K | $68.15 K |
| 08/07/2026 | $1.20 | $1.18 (-1.67%) | $1.24 | $1.17 | 281.50 K | $68.15 K |
| 08/06/2026 | $1.25 | $1.27 (1.6%) | $1.34 | $1.20 | 659.75 K | $73.35 K |
| 08/05/2026 | $1.18 | $1.26 (6.78%) | $1.29 | $1.16 | 1.37 M | $72.77 K |
| 08/04/2026 | $1.53 | $1.16 (-24.18%) | $1.60 | $1.14 | 18.82 M | $66.99 K |
| 08/03/2026 | $1.45 | $1.58 (8.97%) | $1.65 | $1.41 | 8.79 M | $91.25 K |
| 07/31/2026 | $1.53 | $1.44 (-5.88%) | $1.60 | $1.41 | 16.26 K | $83.16 K |
| 07/30/2026 | $1.39 | $1.54 (10.79%) | $1.54 | $1.34 | 10.20 K | $88.94 K |
| 07/29/2026 | $1.36 | $1.35 (-0.74%) | $1.38 | $1.30 | 5.69 K | $77.97 K |
| 07/28/2026 | $1.31 | $1.32 (0.76%) | $1.36 | $1.31 | 2.54 K | $76.23 K |
| 07/27/2026 | $1.41 | $1.31 (-7.09%) | $1.45 | $1.31 | 30.04 K | $75.66 K |
| 07/24/2026 | $1.54 | $1.46 (-5.19%) | $1.54 | $1.45 | 6.82 K | $84.32 K |
| 07/23/2026 | $1.80 | $1.49 (-17.22%) | $1.80 | $1.42 | 18.93 K | $86.05 K |
| 07/22/2026 | $1.71 | $1.77 (3.51%) | $1.82 | $1.61 | 12.48 K | $102.22 K |
| 07/21/2026 | $1.75 | $1.60 (-8.57%) | $1.89 | $1.59 | 15.04 K | $92.40 K |
| 07/20/2026 | $1.64 | $1.80 (9.76%) | $1.82 | $1.55 | 28.50 K | $103.95 K |
| 07/17/2026 | $1.58 | $1.55 (-1.9%) | $1.77 | $1.55 | 7.93 K | $89.52 K |
| 07/16/2026 | $1.62 | $1.61 (-0.62%) | $1.62 | $1.52 | 8.50 K | $92.98 K |
| 07/15/2026 | $1.60 | $1.64 (2.5%) | $1.72 | $1.55 | 9.44 K | $94.71 K |
| 07/14/2026 | $1.75 | $1.58 (-9.71%) | $1.75 | $1.51 | 27.45 K | $91.25 K |
| 07/13/2026 | $1.81 | $1.71 (-5.52%) | $1.85 | $1.67 | 22.90 K | $98.76 K |
| 07/10/2026 | $1.83 | $1.89 (3.28%) | $1.91 | $1.77 | 11.57 K | $109.15 K |
| 07/09/2026 | $1.90 | $1.83 (-3.68%) | $1.94 | $1.76 | 23.41 K | $105.69 K |
| 07/08/2026 | $2.00 | $1.92 (-4%) | $2.04 | $1.90 | 12.20 K | $110.88 K |
| 07/07/2026 | $1.99 | $1.92 (-3.52%) | $2.11 | $1.92 | 34.10 K | $110.88 K |
| 07/06/2026 | $2.09 | $1.95 (-6.7%) | $2.09 | $1.93 | 16.04 K | $112.62 K |
| 07/02/2026 | $2.02 | $1.97 (-2.48%) | $2.04 | $1.92 | 20.63 K | $113.77 K |
| 07/01/2026 | $1.94 | $1.98 (2.06%) | $2.09 | $1.90 | 30.81 K | $114.35 K |
| 06/30/2026 | $2.44 | $2.07 (-15.16%) | $2.48 | $1.90 | 285.83 K | $119.55 K |
| 06/29/2026 | $1.90 | $2.30 (21.05%) | $2.47 | $1.88 | 85.60 K | $132.83 K |
| 06/26/2026 | $1.99 | $1.93 (-3.02%) | $2.10 | $1.93 | 22.74 K | $111.46 K |
| 06/25/2026 | $2.01 | $2.00 (-0.5%) | $2.05 | $1.97 | 10.01 K | $115.50 K |
| 06/24/2026 | $2.31 | $2.00 (-13.42%) | $2.32 | $1.98 | 39.90 K | $115.50 K |
| 06/23/2026 | $1.92 | $2.23 (16.15%) | $2.31 | $1.81 | 56.45 K | $128.79 K |
| 06/22/2026 | $2.09 | $1.86 (-11%) | $2.09 | $1.62 | 54.86 K | $107.42 K |
| 06/18/2026 | $2.32 | $2.06 (-11.21%) | $2.62 | $1.96 | 184.85 K | $118.97 K |
| 06/17/2026 | $2.21 | $2.18 (-1.36%) | $2.21 | $1.99 | 30.04 K | $125.90 K |
| 06/16/2026 | $2.35 | $2.22 (-5.53%) | $2.35 | $2.08 | 22.00 K | $128.21 K |
| 06/15/2026 | $2.14 | $2.29 (7.01%) | $2.47 | $2.05 | 48.21 K | $132.25 K |
| 06/12/2026 | $2.03 | $2.04 (0.49%) | $2.07 | $1.96 | 10.20 K | $117.81 K |
| 06/11/2026 | $2.01 | $2.01 (0%) | $2.03 | $1.96 | 7.70 K | $116.08 K |
| 06/10/2026 | $2.03 | $2.01 (-0.99%) | $2.12 | $1.87 | 49.00 K | $116.08 K |
| 06/09/2026 | $2.11 | $2.09 (-0.95%) | $2.23 | $2.03 | 35.72 K | $120.70 K |
| 06/08/2026 | $2.20 | $2.19 (-0.45%) | $2.20 | $2.05 | 18.71 K | $126.48 K |
| 06/05/2026 | $2.18 | $2.20 (0.92%) | $2.28 | $2.09 | 10.37 K | $127.05 K |
| 06/04/2026 | $2.20 | $2.19 (-0.45%) | $2.22 | $2.05 | 26.43 K | $126.48 K |
| 06/03/2026 | $2.28 | $2.21 (-3.07%) | $2.31 | $2.16 | 14.90 K | $127.63 K |
| 06/02/2026 | $2.29 | $2.32 (1.31%) | $2.33 | $2.20 | 20.80 K | $133.98 K |
| 06/01/2026 | $2.32 | $2.32 (0%) | $2.49 | $2.16 | 24.76 K | $133.98 K |
| 05/29/2026 | $2.27 | $2.27 (0%) | $2.37 | $2.10 | 11.62 K | $131.10 K |
| 05/28/2026 | $2.44 | $2.23 (-8.61%) | $2.47 | $2.19 | 13.32 K | $128.79 K |
| 05/27/2026 | $2.34 | $2.46 (5.13%) | $2.53 | $2.04 | 35.46 K | $142.07 K |
| 05/26/2026 | $2.48 | $2.31 (-6.85%) | $2.53 | $2.31 | 49.75 K | $133.41 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
