5 DAY PERFORMANCE
+46.08%
1 MONTH PERFORMANCE
-14.09%
3 MONTH PERFORMANCE
-0.97%
6 MONTH PERFORMANCE
-0.87%
YEAR-TO-DATE PERFORMANCE
+14.29%
1 YEAR PERFORMANCE
+227.16%
FreightCar America, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $6.61 | $6.23 (-5.75%) | $6.75 | $6.22 | 342,589 | $117.81 M |
| 03/11/2025 | $6.32 | $6.50 (2.85%) | $6.70 | $6.16 | 200,529 | $122.91 M |
| 03/10/2025 | $6.76 | $6.34 (-6.21%) | $6.84 | $6.20 | 342,600 | $119.89 M |
| 03/07/2025 | $7.09 | $7.01 (-1.13%) | $7.38 | $6.82 | 231,100 | $132.45 M |
| 03/06/2025 | $7.67 | $7.09 (-7.56%) | $7.96 | $6.89 | 369,800 | $133.96 M |
| 03/05/2025 | $7.38 | $7.90 (7.05%) | $7.96 | $7.28 | 178,600 | $149.26 M |
| 03/04/2025 | $7.50 | $7.44 (-0.8%) | $7.75 | $7.31 | 237,900 | $140.57 M |
| 03/03/2025 | $8.18 | $7.65 (-6.48%) | $8.27 | $7.53 | 183,140 | $144.54 M |
| 02/28/2025 | $7.66 | $8.11 (5.87%) | $8.24 | $7.58 | 198,600 | $153.23 M |
| 02/27/2025 | $8.08 | $7.78 (-3.71%) | $8.22 | $7.77 | 171,406 | $146.99 M |
| 02/26/2025 | $7.82 | $7.97 (1.92%) | $8.44 | $7.74 | 224,847 | $150.58 M |
| 02/25/2025 | $8.04 | $7.72 (-3.98%) | $8.13 | $7.63 | 319,078 | $145.86 M |
| 02/24/2025 | $8.80 | $8.12 (-7.73%) | $8.96 | $8.04 | 417,216 | $153.42 M |
| 02/21/2025 | $9.32 | $8.76 (-6.01%) | $9.42 | $8.66 | 318,448 | $165.51 M |
| 02/20/2025 | $9.71 | $9.38 (-3.4%) | $9.86 | $9.34 | 158,066 | $177.22 M |
| 02/19/2025 | $10.63 | $9.85 (-7.34%) | $10.63 | $9.71 | 217,809 | $186.11 M |
| 02/18/2025 | $11.11 | $10.38 (-6.57%) | $11.17 | $10.35 | 288,805 | $196.12 M |
| 02/14/2025 | $11.81 | $11.17 (-5.42%) | $11.90 | $11.01 | 228,067 | $211.05 M |
| 02/13/2025 | $12.40 | $11.92 (-3.87%) | $12.44 | $11.78 | 172,700 | $225.22 M |
| 02/12/2025 | $12.48 | $12.52 (0.32%) | $12.80 | $11.69 | 182,000 | $236.55 M |
| 02/11/2025 | $13.03 | $12.70 (-2.53%) | $13.10 | $12.68 | 114,223 | $239.95 M |
| 02/10/2025 | $12.69 | $13.05 (2.84%) | $13.07 | $12.52 | 131,524 | $246.57 M |
| 02/07/2025 | $13.46 | $12.56 (-6.69%) | $13.46 | $12.39 | 167,958 | $237.31 M |
| 02/06/2025 | $12.84 | $13.33 (3.82%) | $13.43 | $12.80 | 219,133 | $251.86 M |
| 02/05/2025 | $12.28 | $12.77 (3.99%) | $13.14 | $12.25 | 225,615 | $241.28 M |
| 02/04/2025 | $11.82 | $12.21 (3.3%) | $12.23 | $11.70 | 97,942 | $230.69 M |
| 02/03/2025 | $11.71 | $11.82 (0.94%) | $12.18 | $11.50 | 149,317 | $223.33 M |
| 01/31/2025 | $12.12 | $12.21 (0.74%) | $12.73 | $12.05 | 146,100 | $230.69 M |
| 01/30/2025 | $12.30 | $12.11 (-1.54%) | $12.71 | $12.05 | 103,100 | $228.81 M |
| 01/29/2025 | $12.02 | $12.10 (0.67%) | $12.25 | $11.71 | 93,781 | $228.62 M |
| 01/28/2025 | $11.99 | $12.01 (0.17%) | $12.23 | $11.83 | 105,404 | $226.92 M |
| 01/27/2025 | $12.81 | $11.95 (-6.71%) | $12.81 | $11.70 | 224,200 | $225.78 M |
| 01/24/2025 | $13.46 | $13.15 (-2.3%) | $13.64 | $12.73 | 183,321 | $248.46 M |
| 01/23/2025 | $12.62 | $13.41 (6.26%) | $13.64 | $12.37 | 278,035 | $253.37 M |
| 01/22/2025 | $12.32 | $12.68 (2.92%) | $12.85 | $12.11 | 229,637 | $239.57 M |
| 01/21/2025 | $11.84 | $12.33 (4.14%) | $12.76 | $11.53 | 251,705 | $232.96 M |
| 01/17/2025 | $12.31 | $12.37 (0.49%) | $12.64 | $12.10 | 154,208 | $233.72 M |
| 01/16/2025 | $11.14 | $12.20 (9.52%) | $12.48 | $11.14 | 285,200 | $230.51 M |
| 01/15/2025 | $10.80 | $11.08 (2.59%) | $11.11 | $10.69 | 166,100 | $209.34 M |
| 01/14/2025 | $10.36 | $10.73 (3.57%) | $10.90 | $10.26 | 207,795 | $202.73 M |
| 01/13/2025 | $9.76 | $10.20 (4.51%) | $10.39 | $9.49 | 131,700 | $192.72 M |
| 01/10/2025 | $9.76 | $10.00 (2.46%) | $10.03 | $9.55 | 114,904 | $188.94 M |
| 01/08/2025 | $10.11 | $10.00 (-1.09%) | $10.13 | $9.48 | 174,838 | $188.94 M |
| 01/07/2025 | $10.27 | $10.28 (0.1%) | $10.46 | $9.64 | 148,800 | $194.23 M |
| 01/06/2025 | $10.35 | $10.24 (-1.06%) | $10.68 | $9.91 | 255,792 | $193.47 M |
| 01/03/2025 | $9.60 | $10.21 (6.35%) | $10.55 | $9.60 | 327,488 | $192.91 M |
| 01/02/2025 | $9.18 | $9.54 (3.92%) | $9.60 | $9.11 | 218,730 | $180.25 M |
| 12/31/2024 | $9.24 | $8.96 (-3.03%) | $9.36 | $8.85 | 103,576 | $169.29 M |
| 12/30/2024 | $9.02 | $9.25 (2.55%) | $9.28 | $8.90 | 84,700 | $174.77 M |
| 12/27/2024 | $9.48 | $9.23 (-2.64%) | $9.55 | $9.13 | 112,527 | $174.39 M |
| 12/26/2024 | $8.86 | $9.55 (7.79%) | $9.62 | $8.67 | 166,874 | $180.44 M |
| 12/24/2024 | $8.89 | $8.90 (0.11%) | $8.95 | $8.69 | 73,627 | $168.16 M |
| 12/23/2024 | $8.89 | $8.88 (-0.11%) | $8.96 | $8.67 | 116,300 | $167.78 M |
| 12/20/2024 | $8.65 | $8.88 (2.66%) | $9.22 | $8.65 | 155,720 | $167.78 M |
| 12/19/2024 | $8.97 | $8.83 (-1.56%) | $9.47 | $8.80 | 148,300 | $166.83 M |
| 12/18/2024 | $9.52 | $8.79 (-7.67%) | $9.63 | $8.74 | 257,800 | $166.08 M |
| 12/17/2024 | $10.26 | $9.56 (-6.82%) | $10.26 | $9.28 | 286,306 | $180.63 M |
| 12/16/2024 | $10.35 | $10.29 (-0.58%) | $10.67 | $9.95 | 264,400 | $194.42 M |
| 12/13/2024 | $10.00 | $10.34 (3.4%) | $10.98 | $9.98 | 383,245 | $195.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
