5 DAY PERFORMANCE
+36.05%
1 MONTH PERFORMANCE
+61.12%
3 MONTH PERFORMANCE
+57.32%
6 MONTH PERFORMANCE
+16.87%
YEAR-TO-DATE PERFORMANCE
+14.54%
1 YEAR PERFORMANCE
+49.35%
FreightCar America Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.30 | $9.20 (-1.08%) | $9.48 | $9.16 | 188.20 K | $177.52 M |
| 06/18/2026 | $9.31 | $9.32 (0.11%) | $9.63 | $9.21 | 255.12 K | $179.84 M |
| 06/17/2026 | $8.70 | $9.22 (5.98%) | $9.54 | $8.70 | 373.10 K | $177.91 M |
| 06/16/2026 | $8.23 | $8.79 (6.8%) | $9.29 | $8.16 | 396.02 K | $169.61 M |
| 06/15/2026 | $8.18 | $8.17 (-0.12%) | $8.48 | $7.97 | 168.30 K | $157.65 M |
| 06/12/2026 | $8.23 | $8.13 (-1.22%) | $8.63 | $8.13 | 214.83 K | $156.88 M |
| 06/11/2026 | $7.90 | $8.23 (4.18%) | $8.30 | $7.86 | 175.73 K | $158.81 M |
| 06/10/2026 | $8.27 | $7.86 (-4.96%) | $8.51 | $7.80 | 261.50 K | $151.67 M |
| 06/09/2026 | $8.03 | $8.32 (3.61%) | $8.42 | $8.00 | 277.97 K | $160.54 M |
| 06/08/2026 | $7.64 | $7.97 (4.32%) | $8.01 | $7.59 | 188.31 K | $153.79 M |
| 06/05/2026 | $7.48 | $7.58 (1.34%) | $7.59 | $7.44 | 119.22 K | $146.26 M |
| 06/04/2026 | $7.40 | $7.58 (2.43%) | $7.63 | $7.34 | 76.80 K | $146.26 M |
| 06/03/2026 | $7.49 | $7.35 (-1.87%) | $7.57 | $7.33 | 131.80 K | $141.83 M |
| 06/02/2026 | $7.64 | $7.57 (-0.92%) | $7.70 | $7.56 | 132.22 K | $146.07 M |
| 06/01/2026 | $7.58 | $7.64 (0.79%) | $7.70 | $7.47 | 165.57 K | $147.42 M |
| 05/29/2026 | $7.77 | $7.60 (-2.19%) | $7.83 | $7.58 | 134.42 K | $146.65 M |
| 05/28/2026 | $7.69 | $7.76 (0.91%) | $7.83 | $7.63 | 79.50 K | $149.74 M |
| 05/27/2026 | $7.97 | $7.75 (-2.76%) | $8.03 | $7.63 | 118.72 K | $149.54 M |
| 05/26/2026 | $8.00 | $8.01 (0.13%) | $8.12 | $7.73 | 95.04 K | $154.56 M |
| 05/22/2026 | $7.91 | $7.87 (-0.51%) | $7.93 | $7.75 | 148.30 K | $151.86 M |
| 05/21/2026 | $7.64 | $7.83 (2.49%) | $7.85 | $7.54 | 127.60 K | $151.09 M |
| 05/20/2026 | $7.53 | $7.67 (1.86%) | $7.72 | $7.48 | 115.57 K | $148.00 M |
| 05/19/2026 | $7.76 | $7.55 (-2.71%) | $7.76 | $7.53 | 138.03 K | $145.68 M |
| 05/18/2026 | $7.93 | $7.73 (-2.52%) | $7.93 | $7.70 | 153.50 K | $149.16 M |
| 05/15/2026 | $8.08 | $7.94 (-1.73%) | $8.14 | $7.82 | 125.93 K | $153.21 M |
| 05/14/2026 | $8.12 | $8.31 (2.34%) | $8.37 | $8.10 | 135.90 K | $160.35 M |
| 05/13/2026 | $7.86 | $8.03 (2.16%) | $8.08 | $7.75 | 206.02 K | $154.95 M |
| 05/12/2026 | $8.27 | $7.92 (-4.23%) | $8.34 | $7.88 | 128.40 K | $152.82 M |
| 05/11/2026 | $7.92 | $8.37 (5.68%) | $8.39 | $7.81 | 225.40 K | $161.51 M |
| 05/08/2026 | $7.98 | $7.97 (-0.13%) | $8.07 | $7.85 | 121.82 K | $153.79 M |
| 05/07/2026 | $7.94 | $7.98 (0.5%) | $8.18 | $7.81 | 119.46 K | $153.98 M |
| 05/06/2026 | $7.84 | $7.92 (1.02%) | $8.08 | $7.50 | 222.25 K | $152.82 M |
| 05/05/2026 | $8.11 | $7.72 (-4.81%) | $8.72 | $7.45 | 340.53 K | $148.96 M |
| 05/04/2026 | $8.30 | $8.06 (-2.89%) | $8.46 | $8.00 | 202.10 K | $155.53 M |
| 05/01/2026 | $8.23 | $8.30 (0.85%) | $8.47 | $8.09 | 122.43 K | $160.16 M |
| 04/30/2026 | $8.23 | $8.24 (0.12%) | $8.32 | $8.10 | 142.94 K | $159.00 M |
| 04/29/2026 | $8.59 | $8.14 (-5.24%) | $8.60 | $8.10 | 149.20 K | $157.07 M |
| 04/28/2026 | $8.67 | $8.59 (-0.92%) | $8.78 | $8.50 | 148.20 K | $165.75 M |
| 04/27/2026 | $8.77 | $8.77 (0%) | $8.90 | $8.64 | 119.53 K | $169.23 M |
| 04/24/2026 | $8.82 | $8.75 (-0.79%) | $8.94 | $8.67 | 178.10 K | $168.84 M |
| 04/23/2026 | $8.81 | $8.84 (0.34%) | $9.13 | $8.65 | 134.84 K | $170.58 M |
| 04/22/2026 | $8.89 | $8.83 (-0.67%) | $9.03 | $8.47 | 285.20 K | $170.38 M |
| 04/21/2026 | $9.24 | $8.74 (-5.41%) | $9.34 | $8.62 | 167.67 K | $168.65 M |
| 04/20/2026 | $9.16 | $9.17 (0.11%) | $9.35 | $9.09 | 54.70 K | $176.94 M |
| 04/17/2026 | $9.06 | $9.17 (1.21%) | $9.34 | $9.02 | 83.95 K | $176.94 M |
| 04/16/2026 | $9.05 | $8.93 (-1.33%) | $9.30 | $8.83 | 173.23 K | $172.31 M |
| 04/15/2026 | $9.30 | $9.02 (-3.01%) | $9.32 | $8.93 | 244.94 K | $174.05 M |
| 04/14/2026 | $9.22 | $9.41 (2.06%) | $9.62 | $9.19 | 155.59 K | $181.58 M |
| 04/13/2026 | $8.91 | $9.15 (2.69%) | $9.19 | $8.82 | 89.40 K | $176.56 M |
| 04/10/2026 | $8.93 | $8.98 (0.56%) | $9.07 | $8.79 | 181.04 K | $173.28 M |
| 04/09/2026 | $8.49 | $8.92 (5.06%) | $9.03 | $8.32 | 190.51 K | $172.12 M |
| 04/08/2026 | $8.50 | $8.56 (0.71%) | $8.82 | $8.41 | 153.94 K | $165.17 M |
| 04/07/2026 | $8.32 | $8.20 (-1.44%) | $8.43 | $8.17 | 100.63 K | $158.23 M |
| 04/06/2026 | $8.23 | $8.45 (2.67%) | $8.46 | $8.14 | 126.50 K | $163.05 M |
| 04/02/2026 | $7.99 | $8.23 (3%) | $8.39 | $7.84 | 140.12 K | $158.81 M |
| 04/01/2026 | $8.09 | $8.09 (0%) | $8.33 | $8.02 | 158.11 K | $156.10 M |
| 03/31/2026 | $8.01 | $7.97 (-0.5%) | $8.15 | $7.66 | 183.93 K | $153.79 M |
| 03/30/2026 | $8.09 | $7.86 (-2.84%) | $8.24 | $7.73 | 195.38 K | $151.67 M |
| 03/27/2026 | $7.98 | $8.04 (0.75%) | $8.24 | $7.89 | 128.84 K | $155.14 M |
| 03/26/2026 | $8.01 | $8.01 (0%) | $8.30 | $7.88 | 160.40 K | $154.56 M |
| 03/25/2026 | $8.20 | $8.16 (-0.49%) | $8.31 | $7.96 | 158.81 K | $157.46 M |
| 03/24/2026 | $8.01 | $8.06 (0.62%) | $8.16 | $7.86 | 142.02 K | $155.53 M |
| 03/23/2026 | $8.06 | $8.06 (0%) | $8.39 | $8.04 | 170.05 K | $155.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
