5 DAY PERFORMANCE
+76.36%
1 MONTH PERFORMANCE
+72.05%
3 MONTH PERFORMANCE
+36.05%
6 MONTH PERFORMANCE
+59.50%
YEAR-TO-DATE PERFORMANCE
+14.54%
1 YEAR PERFORMANCE
+39.34%
FreightCar America Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $7.52 | $7.53 (0.13%) | $7.59 | $7.28 | 725.80 K | $240.50 M |
| 09/18/2026 | $7.34 | $7.35 (0.14%) | $7.47 | $7.23 | 1.27 M | $234.75 M |
| 09/17/2026 | $7.21 | $7.40 (2.64%) | $7.41 | $7.21 | 295.83 K | $236.35 M |
| 09/16/2026 | $6.90 | $7.19 (4.2%) | $7.23 | $6.90 | 290.84 K | $229.64 M |
| 09/15/2026 | $6.78 | $6.87 (1.33%) | $6.89 | $6.67 | 157.53 K | $219.42 M |
| 09/14/2026 | $6.70 | $6.82 (1.79%) | $6.85 | $6.63 | 172.90 K | $217.83 M |
| 09/11/2026 | $6.73 | $6.81 (1.19%) | $6.91 | $6.67 | 134.85 K | $217.51 M |
| 09/10/2026 | $6.74 | $6.66 (-1.19%) | $6.77 | $6.62 | 175.60 K | $212.72 M |
| 09/09/2026 | $7.25 | $6.74 (-7.03%) | $7.31 | $6.71 | 417.56 K | $215.27 M |
| 09/08/2026 | $7.10 | $7.34 (3.38%) | $7.44 | $7.08 | 246.89 K | $234.43 M |
| 09/04/2026 | $6.95 | $7.10 (2.16%) | $7.13 | $6.95 | 80.65 K | $226.77 M |
| 09/03/2026 | $6.76 | $7.01 (3.7%) | $7.04 | $6.65 | 165.24 K | $223.89 M |
| 09/02/2026 | $6.70 | $6.71 (0.15%) | $6.85 | $6.69 | 137.21 K | $214.31 M |
| 09/01/2026 | $6.84 | $6.69 (-2.19%) | $6.87 | $6.57 | 215.70 K | $213.67 M |
| 08/31/2026 | $7.13 | $6.89 (-3.37%) | $7.16 | $6.86 | 275.10 K | $220.06 M |
| 08/28/2026 | $7.27 | $7.17 (-1.38%) | $7.33 | $7.12 | 159.22 K | $229.00 M |
| 08/27/2026 | $7.30 | $7.24 (-0.82%) | $7.38 | $7.15 | 188.67 K | $231.24 M |
| 08/26/2026 | $7.25 | $7.27 (0.28%) | $7.44 | $7.23 | 193.40 K | $232.20 M |
| 08/25/2026 | $7.16 | $7.25 (1.26%) | $7.28 | $7.10 | 98.70 K | $231.56 M |
| 08/24/2026 | $7.36 | $7.15 (-2.85%) | $7.40 | $7.14 | 142.00 K | $228.37 M |
| 08/21/2026 | $7.30 | $7.37 (0.96%) | $7.49 | $7.21 | 114.91 K | $235.39 M |
| 08/20/2026 | $7.21 | $7.22 (0.14%) | $7.23 | $7.09 | 210.93 K | $230.60 M |
| 08/19/2026 | $7.21 | $7.22 (0.14%) | $7.28 | $7.11 | 159.80 K | $230.60 M |
| 08/18/2026 | $7.42 | $7.16 (-3.5%) | $7.44 | $7.11 | 232.90 K | $228.69 M |
| 08/17/2026 | $7.28 | $7.42 (1.92%) | $7.44 | $7.22 | 132.67 K | $236.99 M |
| 08/14/2026 | $7.37 | $7.32 (-0.68%) | $7.50 | $7.28 | 168.90 K | $233.80 M |
| 08/13/2026 | $7.43 | $7.41 (-0.27%) | $7.54 | $7.33 | 200.80 K | $236.67 M |
| 08/12/2026 | $7.81 | $7.41 (-5.12%) | $7.87 | $7.40 | 304.84 K | $236.67 M |
| 08/11/2026 | $7.90 | $7.70 (-2.53%) | $8.00 | $7.37 | 312.20 K | $245.93 M |
| 08/10/2026 | $7.97 | $7.91 (-0.75%) | $8.05 | $7.88 | 150.41 K | $252.64 M |
| 08/07/2026 | $7.83 | $7.94 (1.4%) | $7.98 | $7.63 | 141.10 K | $253.60 M |
| 08/06/2026 | $8.14 | $7.71 (-5.28%) | $8.14 | $7.69 | 197.60 K | $246.25 M |
| 08/05/2026 | $8.54 | $7.91 (-7.38%) | $8.58 | $7.85 | 230.51 K | $252.64 M |
| 08/04/2026 | $7.51 | $8.54 (13.72%) | $8.77 | $7.31 | 412.50 K | $272.76 M |
| 08/03/2026 | $8.01 | $8.24 (2.87%) | $8.32 | $7.99 | 305.52 K | $263.18 M |
| 07/31/2026 | $8.00 | $7.97 (-0.38%) | $8.13 | $7.81 | 132.90 K | $153.40 M |
| 07/30/2026 | $8.13 | $7.97 (-1.97%) | $8.17 | $7.87 | 93.80 K | $153.40 M |
| 07/29/2026 | $8.43 | $8.01 (-4.98%) | $8.45 | $7.99 | 189.80 K | $154.56 M |
| 07/28/2026 | $8.52 | $8.53 (0.12%) | $8.55 | $8.34 | 166.33 K | $164.59 M |
| 07/27/2026 | $8.42 | $8.52 (1.19%) | $8.62 | $8.38 | 129.52 K | $164.40 M |
| 07/24/2026 | $8.44 | $8.40 (-0.47%) | $8.60 | $8.22 | 132.14 K | $162.09 M |
| 07/23/2026 | $8.01 | $8.34 (4.12%) | $8.36 | $8.01 | 173.50 K | $160.93 M |
| 07/22/2026 | $7.77 | $8.16 (5.02%) | $8.21 | $7.76 | 183.20 K | $157.46 M |
| 07/21/2026 | $7.85 | $7.81 (-0.51%) | $7.98 | $7.66 | 269.70 K | $150.70 M |
| 07/20/2026 | $7.60 | $7.46 (-1.84%) | $7.70 | $7.41 | 172.70 K | $143.95 M |
| 07/17/2026 | $7.70 | $7.52 (-2.34%) | $7.76 | $7.49 | 199.68 K | $145.11 M |
| 07/16/2026 | $7.92 | $7.73 (-2.4%) | $7.98 | $7.69 | 230.97 K | $149.16 M |
| 07/15/2026 | $7.97 | $7.96 (-0.13%) | $8.12 | $7.90 | 140.40 K | $153.60 M |
| 07/14/2026 | $7.92 | $7.90 (-0.25%) | $8.05 | $7.85 | 113.03 K | $152.44 M |
| 07/13/2026 | $7.97 | $7.84 (-1.63%) | $8.09 | $7.80 | 208.40 K | $151.28 M |
| 07/10/2026 | $8.18 | $7.99 (-2.32%) | $8.21 | $7.91 | 220.10 K | $154.17 M |
| 07/09/2026 | $8.23 | $8.24 (0.12%) | $8.46 | $8.11 | 484.90 K | $159.00 M |
| 07/08/2026 | $8.02 | $8.15 (1.62%) | $8.27 | $7.98 | 219.63 K | $157.26 M |
| 07/07/2026 | $8.51 | $8.08 (-5.05%) | $8.56 | $7.71 | 421.80 K | $155.91 M |
| 07/06/2026 | $9.08 | $8.57 (-5.62%) | $9.12 | $8.25 | 339.01 K | $165.37 M |
| 07/02/2026 | $9.58 | $8.97 (-6.37%) | $9.75 | $8.85 | 332.72 K | $173.08 M |
| 07/01/2026 | $9.74 | $9.60 (-1.44%) | $9.86 | $9.47 | 228.35 K | $185.24 M |
| 06/30/2026 | $9.86 | $9.74 (-1.22%) | $9.90 | $9.49 | 236.09 K | $187.94 M |
| 06/29/2026 | $10.03 | $9.76 (-2.69%) | $10.14 | $9.50 | 271.60 K | $188.33 M |
| 06/26/2026 | $9.59 | $10.20 (6.36%) | $10.29 | $9.59 | 2.07 M | $196.82 M |
| 06/25/2026 | $9.28 | $9.58 (3.23%) | $9.64 | $9.28 | 265.04 K | $184.86 M |
| 06/24/2026 | $9.25 | $9.26 (0.11%) | $9.49 | $8.99 | 253.15 K | $178.68 M |
| 06/23/2026 | $9.06 | $9.26 (2.21%) | $9.36 | $8.64 | 204.10 K | $178.68 M |
| 06/22/2026 | $9.30 | $9.20 (-1.08%) | $9.48 | $9.16 | 188.20 K | $177.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
