5 DAY PERFORMANCE
+204.08%
1 MONTH PERFORMANCE
+87.57%
3 MONTH PERFORMANCE
+60.30%
6 MONTH PERFORMANCE
+64.25%
YEAR-TO-DATE PERFORMANCE
+14.54%
1 YEAR PERFORMANCE
+47.10%
FreightCar America Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $4.20 | $4.15 (-1.19%) | $4.27 | $4.03 | 267.17 K | $132.55 M |
| 11/04/2026 | $4.19 | $4.20 (0.24%) | $4.35 | $4.14 | 218.11 K | $134.15 M |
| 11/03/2026 | $4.12 | $4.18 (1.46%) | $4.26 | $4.10 | 262.61 K | $133.51 M |
| 11/02/2026 | $4.22 | $4.12 (-2.37%) | $4.37 | $4.11 | 217.20 K | $131.59 M |
| 10/30/2026 | $4.10 | $4.17 (1.71%) | $4.19 | $4.08 | 215.54 K | $133.19 M |
| 10/29/2026 | $4.18 | $4.18 (0%) | $4.28 | $4.13 | 250.32 K | $133.51 M |
| 10/28/2026 | $4.45 | $4.18 (-6.07%) | $4.49 | $4.17 | 347.16 K | $133.51 M |
| 10/27/2026 | $4.40 | $4.47 (1.59%) | $4.57 | $4.39 | 250.82 K | $142.77 M |
| 10/26/2026 | $4.25 | $4.40 (3.53%) | $4.41 | $4.20 | 266.40 K | $140.53 M |
| 10/23/2026 | $4.29 | $4.23 (-1.4%) | $4.39 | $4.14 | 306.62 K | $135.10 M |
| 10/22/2026 | $4.09 | $4.30 (5.13%) | $4.31 | $4.03 | 501.28 K | $137.34 M |
| 10/21/2026 | $4.06 | $4.12 (1.48%) | $4.36 | $4.05 | 948.01 K | $131.59 M |
| 10/20/2026 | $4.70 | $4.01 (-14.68%) | $4.74 | $3.85 | 2.49 M | $128.08 M |
| 10/19/2026 | $5.97 | $5.85 (-2.01%) | $5.98 | $5.81 | 178.20 K | $186.84 M |
| 10/16/2026 | $6.13 | $5.92 (-3.43%) | $6.19 | $5.89 | 175.03 K | $189.08 M |
| 10/15/2026 | $6.06 | $6.13 (1.16%) | $6.19 | $5.99 | 108.15 K | $195.79 M |
| 10/14/2026 | $6.20 | $6.02 (-2.9%) | $6.22 | $6.00 | 190.30 K | $192.27 M |
| 10/13/2026 | $6.26 | $6.29 (0.48%) | $6.33 | $6.13 | 97.50 K | $200.90 M |
| 10/12/2026 | $6.26 | $6.28 (0.32%) | $6.39 | $6.16 | 80.70 K | $200.58 M |
| 10/09/2026 | $6.22 | $6.25 (0.48%) | $6.29 | $6.08 | 155.42 K | $199.62 M |
| 10/08/2026 | $6.22 | $6.17 (-0.8%) | $6.26 | $6.06 | 205.01 K | $197.07 M |
| 10/07/2026 | $6.47 | $6.29 (-2.78%) | $6.47 | $6.24 | 201.92 K | $200.90 M |
| 10/06/2026 | $6.81 | $6.60 (-3.08%) | $6.82 | $6.55 | 307.10 K | $210.80 M |
| 10/05/2026 | $6.87 | $6.76 (-1.6%) | $6.87 | $6.70 | 107.32 K | $215.91 M |
| 10/02/2026 | $6.70 | $6.90 (2.99%) | $6.98 | $6.70 | 183.45 K | $220.38 M |
| 10/01/2026 | $6.71 | $6.57 (-2.09%) | $6.71 | $6.35 | 227.50 K | $209.84 M |
| 09/30/2026 | $6.92 | $6.75 (-2.46%) | $6.93 | $6.73 | 203.40 K | $215.59 M |
| 09/29/2026 | $7.12 | $6.89 (-3.23%) | $7.13 | $6.88 | 152.02 K | $220.06 M |
| 09/28/2026 | $7.09 | $7.10 (0.14%) | $7.18 | $6.99 | 107.84 K | $226.77 M |
| 09/25/2026 | $7.43 | $7.18 (-3.36%) | $7.46 | $7.11 | 167.00 K | $229.32 M |
| 09/24/2026 | $7.38 | $7.42 (0.54%) | $7.54 | $7.13 | 208.52 K | $236.99 M |
| 09/23/2026 | $7.38 | $7.40 (0.27%) | $7.43 | $7.20 | 189.30 K | $236.35 M |
| 09/22/2026 | $7.59 | $7.41 (-2.37%) | $7.65 | $7.34 | 300.39 K | $236.67 M |
| 09/21/2026 | $7.46 | $7.53 (0.94%) | $7.60 | $7.28 | 725.82 K | $240.50 M |
| 09/18/2026 | $7.34 | $7.35 (0.14%) | $7.47 | $7.23 | 1.27 M | $234.75 M |
| 09/17/2026 | $7.21 | $7.40 (2.64%) | $7.41 | $7.21 | 295.83 K | $236.35 M |
| 09/16/2026 | $6.90 | $7.19 (4.2%) | $7.23 | $6.90 | 290.84 K | $229.64 M |
| 09/15/2026 | $6.78 | $6.87 (1.33%) | $6.89 | $6.67 | 157.53 K | $219.42 M |
| 09/14/2026 | $6.70 | $6.82 (1.79%) | $6.85 | $6.63 | 172.90 K | $217.83 M |
| 09/11/2026 | $6.73 | $6.81 (1.19%) | $6.91 | $6.67 | 134.85 K | $217.51 M |
| 09/10/2026 | $6.74 | $6.66 (-1.19%) | $6.77 | $6.62 | 175.60 K | $212.72 M |
| 09/09/2026 | $7.25 | $6.74 (-7.03%) | $7.31 | $6.71 | 417.56 K | $215.27 M |
| 09/08/2026 | $7.10 | $7.34 (3.38%) | $7.44 | $7.08 | 246.89 K | $234.43 M |
| 09/04/2026 | $6.95 | $7.10 (2.16%) | $7.13 | $6.95 | 80.65 K | $226.77 M |
| 09/03/2026 | $6.76 | $7.01 (3.7%) | $7.04 | $6.65 | 165.24 K | $223.89 M |
| 09/02/2026 | $6.70 | $6.71 (0.15%) | $6.85 | $6.69 | 137.21 K | $214.31 M |
| 09/01/2026 | $6.84 | $6.69 (-2.19%) | $6.87 | $6.57 | 215.70 K | $213.67 M |
| 08/31/2026 | $7.13 | $6.89 (-3.37%) | $7.16 | $6.86 | 275.10 K | $220.06 M |
| 08/28/2026 | $7.27 | $7.17 (-1.38%) | $7.33 | $7.12 | 159.22 K | $229.00 M |
| 08/27/2026 | $7.30 | $7.24 (-0.82%) | $7.38 | $7.15 | 188.67 K | $231.24 M |
| 08/26/2026 | $7.25 | $7.27 (0.28%) | $7.44 | $7.23 | 193.40 K | $232.20 M |
| 08/25/2026 | $7.16 | $7.25 (1.26%) | $7.28 | $7.10 | 98.70 K | $231.56 M |
| 08/24/2026 | $7.36 | $7.15 (-2.85%) | $7.40 | $7.14 | 142.00 K | $228.37 M |
| 08/21/2026 | $7.30 | $7.37 (0.96%) | $7.49 | $7.21 | 114.91 K | $235.39 M |
| 08/20/2026 | $7.21 | $7.22 (0.14%) | $7.23 | $7.09 | 210.93 K | $230.60 M |
| 08/19/2026 | $7.21 | $7.22 (0.14%) | $7.28 | $7.11 | 159.80 K | $230.60 M |
| 08/18/2026 | $7.42 | $7.16 (-3.5%) | $7.44 | $7.11 | 232.90 K | $228.69 M |
| 08/17/2026 | $7.28 | $7.42 (1.92%) | $7.44 | $7.22 | 132.67 K | $236.99 M |
| 08/14/2026 | $7.37 | $7.32 (-0.68%) | $7.50 | $7.28 | 168.90 K | $233.80 M |
| 08/13/2026 | $7.43 | $7.41 (-0.27%) | $7.54 | $7.33 | 200.80 K | $236.67 M |
| 08/12/2026 | $7.81 | $7.41 (-5.12%) | $7.87 | $7.40 | 304.84 K | $236.67 M |
| 08/11/2026 | $7.90 | $7.70 (-2.53%) | $8.00 | $7.37 | 312.20 K | $245.93 M |
| 08/10/2026 | $7.97 | $7.91 (-0.75%) | $8.05 | $7.88 | 150.41 K | $252.64 M |
| 08/07/2026 | $7.83 | $7.94 (1.4%) | $7.98 | $7.63 | 141.10 K | $253.60 M |
| 08/06/2026 | $8.14 | $7.71 (-5.28%) | $8.14 | $7.69 | 197.60 K | $246.25 M |
| 08/05/2026 | $8.54 | $7.91 (-7.38%) | $8.58 | $7.85 | 230.51 K | $252.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
