5 DAY PERFORMANCE
+12.02%
1 MONTH PERFORMANCE
+11.76%
3 MONTH PERFORMANCE
-0.60%
6 MONTH PERFORMANCE
+9.05%
YEAR-TO-DATE PERFORMANCE
-5.36%
1 YEAR PERFORMANCE
+17.62%
Radiopharm Theranostics Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $4.52 | $4.32 (-4.35%) | $4.56 | $4.19 | 48.12 K | $29.90 M |
| 05/05/2026 | $4.73 | $4.59 (-2.96%) | $4.73 | $4.38 | 32.34 K | $31.84 M |
| 05/04/2026 | $4.50 | $4.50 (0%) | $4.50 | $4.40 | 16.19 K | $31.22 M |
| 05/01/2026 | $4.45 | $4.41 (-0.9%) | $4.50 | $4.30 | 33.05 K | $30.59 M |
| 04/30/2026 | $4.30 | $4.27 (-0.7%) | $4.46 | $4.26 | 21.50 K | $29.62 M |
| 04/29/2026 | $4.31 | $4.35 (0.93%) | $4.44 | $4.28 | 17.30 K | $30.18 M |
| 04/28/2026 | $4.50 | $4.38 (-2.67%) | $4.63 | $4.35 | 14.18 K | $30.38 M |
| 04/27/2026 | $4.50 | $4.65 (3.33%) | $4.75 | $4.46 | 11.71 K | $32.26 M |
| 04/24/2026 | $4.57 | $4.51 (-1.31%) | $4.67 | $4.51 | 17.70 K | $31.29 M |
| 04/23/2026 | $4.62 | $4.53 (-1.95%) | $4.73 | $4.45 | 37.12 K | $31.42 M |
| 04/22/2026 | $4.63 | $4.64 (0.22%) | $4.76 | $4.62 | 30.01 K | $32.19 M |
| 04/21/2026 | $4.75 | $4.66 (-1.89%) | $4.78 | $4.61 | 47.60 K | $32.33 M |
| 04/20/2026 | $4.61 | $4.79 (3.9%) | $4.82 | $4.47 | 59.06 K | $33.23 M |
| 04/17/2026 | $4.59 | $4.58 (-0.22%) | $4.65 | $4.52 | 32.61 K | $31.77 M |
| 04/16/2026 | $4.54 | $4.64 (2.2%) | $4.64 | $4.49 | 29.70 K | $32.19 M |
| 04/15/2026 | $4.60 | $4.65 (1.09%) | $4.65 | $4.41 | 11.41 K | $32.26 M |
| 04/14/2026 | $4.48 | $4.60 (2.68%) | $4.60 | $4.43 | 22.24 K | $31.91 M |
| 04/13/2026 | $4.43 | $4.49 (1.35%) | $4.65 | $4.43 | 14.03 K | $31.15 M |
| 04/10/2026 | $4.64 | $4.66 (0.43%) | $4.67 | $4.51 | 41.54 K | $32.33 M |
| 04/09/2026 | $4.30 | $4.67 (8.6%) | $4.67 | $4.30 | 29.42 K | $32.40 M |
| 04/08/2026 | $4.35 | $4.48 (2.99%) | $4.63 | $4.31 | 30.92 K | $31.08 M |
| 04/07/2026 | $4.32 | $4.35 (0.69%) | $4.39 | $4.25 | 148.79 K | $30.18 M |
| 04/06/2026 | $4.41 | $4.42 (0.23%) | $4.44 | $4.30 | 43.03 K | $30.66 M |
| 04/02/2026 | $4.19 | $4.40 (5.01%) | $4.40 | $4.16 | 24.17 K | $30.52 M |
| 04/01/2026 | $4.25 | $4.32 (1.65%) | $4.40 | $4.14 | 35.98 K | $29.97 M |
| 03/31/2026 | $4.35 | $4.30 (-1.15%) | $4.40 | $4.19 | 35.08 K | $29.83 M |
| 03/30/2026 | $4.20 | $4.34 (3.33%) | $4.45 | $4.11 | 70.53 K | $30.11 M |
| 03/27/2026 | $4.20 | $4.25 (1.19%) | $4.39 | $4.10 | 84.00 K | $29.48 M |
| 03/26/2026 | $4.05 | $4.25 (4.94%) | $4.39 | $4.05 | 111.34 K | $29.48 M |
| 03/25/2026 | $3.90 | $4.33 (11.03%) | $4.37 | $3.90 | 227.80 K | $30.04 M |
| 03/24/2026 | $4.62 | $4.14 (-10.39%) | $4.66 | $4.12 | 7.10 M | $28.72 M |
| 03/23/2026 | $4.69 | $4.64 (-1.07%) | $4.77 | $4.56 | 19.14 K | $32.19 M |
| 03/20/2026 | $4.51 | $4.80 (6.43%) | $4.94 | $4.44 | 43.20 K | $33.30 M |
| 03/19/2026 | $4.64 | $4.72 (1.72%) | $4.85 | $4.50 | 20.00 K | $32.74 M |
| 03/18/2026 | $4.85 | $4.70 (-3.09%) | $4.87 | $4.62 | 34.60 K | $32.60 M |
| 03/17/2026 | $4.97 | $4.86 (-2.21%) | $4.98 | $4.76 | 15.33 K | $33.71 M |
| 03/16/2026 | $4.85 | $4.88 (0.62%) | $4.94 | $4.75 | 11.30 K | $33.85 M |
| 03/13/2026 | $4.83 | $4.75 (-1.66%) | $4.90 | $4.75 | 12.40 K | $32.95 M |
| 03/12/2026 | $4.85 | $4.89 (0.82%) | $5.00 | $4.85 | 18.47 K | $33.92 M |
| 03/11/2026 | $4.80 | $4.95 (3.13%) | $5.00 | $4.80 | 18.44 K | $34.34 M |
| 03/10/2026 | $5.00 | $4.98 (-0.4%) | $5.10 | $4.92 | 55.22 K | $34.55 M |
| 03/09/2026 | $4.89 | $4.94 (1.02%) | $4.98 | $4.74 | 134.91 K | $34.27 M |
| 03/06/2026 | $4.64 | $4.99 (7.54%) | $5.12 | $4.64 | 129.73 K | $34.61 M |
| 03/05/2026 | $4.88 | $4.67 (-4.3%) | $4.88 | $4.64 | 58.38 K | $32.40 M |
| 03/04/2026 | $4.70 | $4.82 (2.55%) | $4.98 | $4.66 | 18.80 K | $33.44 M |
| 03/03/2026 | $4.95 | $4.87 (-1.62%) | $4.95 | $4.68 | 55.32 K | $33.78 M |
| 03/02/2026 | $4.93 | $4.95 (0.41%) | $5.03 | $4.90 | 48.31 K | $34.34 M |
| 02/27/2026 | $4.95 | $4.99 (0.81%) | $5.00 | $4.87 | 21.45 K | $34.61 M |
| 02/26/2026 | $5.03 | $4.98 (-0.99%) | $5.06 | $4.85 | 22.10 K | $34.55 M |
| 02/25/2026 | $5.03 | $5.10 (1.39%) | $5.55 | $4.84 | 70.65 K | $35.38 M |
| 02/24/2026 | $4.98 | $5.05 (1.41%) | $5.08 | $4.97 | 27.07 K | $35.03 M |
| 02/23/2026 | $5.05 | $4.96 (-1.78%) | $5.05 | $4.80 | 18.60 K | $34.41 M |
| 02/20/2026 | $5.01 | $4.98 (-0.6%) | $5.01 | $4.80 | 34.61 K | $34.55 M |
| 02/19/2026 | $4.89 | $5.02 (2.66%) | $5.06 | $4.89 | 53.93 K | $34.82 M |
| 02/18/2026 | $4.81 | $4.89 (1.66%) | $5.19 | $4.79 | 31.90 K | $33.92 M |
| 02/17/2026 | $4.90 | $4.79 (-2.24%) | $4.97 | $4.76 | 23.75 K | $33.23 M |
| 02/13/2026 | $4.87 | $4.90 (0.62%) | $4.97 | $4.84 | 37.50 K | $33.99 M |
| 02/12/2026 | $4.96 | $5.00 (0.81%) | $5.06 | $4.70 | 76.77 K | $34.68 M |
| 02/11/2026 | $5.00 | $5.07 (1.4%) | $5.12 | $4.90 | 32.20 K | $35.17 M |
| 02/10/2026 | $5.20 | $5.04 (-3.08%) | $5.20 | $4.96 | 65.24 K | $34.96 M |
| 02/09/2026 | $4.99 | $5.12 (2.61%) | $5.12 | $4.92 | 85.23 K | $35.52 M |
| 02/06/2026 | $4.87 | $4.97 (2.05%) | $5.11 | $4.69 | 70.52 K | $34.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
