5 DAY PERFORMANCE
+56.83%
1 MONTH PERFORMANCE
+16.51%
3 MONTH PERFORMANCE
+19.04%
6 MONTH PERFORMANCE
-0.60%
YEAR-TO-DATE PERFORMANCE
-5.36%
1 YEAR PERFORMANCE
+1.86%
Radiopharm Theranostics Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $2.77 | $2.88 (3.82%) | $2.88 | $2.77 | 40.62 K | $115.18 K |
| 08/06/2026 | $2.84 | $2.79 (-1.76%) | $2.99 | $2.62 | 33.95 K | $109.87 K |
| 08/05/2026 | $2.88 | $2.78 (-3.47%) | $3.15 | $2.70 | 76.92 K | $109.48 K |
| 08/04/2026 | $3.04 | $2.92 (-3.95%) | $3.06 | $2.86 | 81.80 K | $114.99 K |
| 08/03/2026 | $3.04 | $3.11 (2.3%) | $3.28 | $2.95 | 83.96 K | $122.47 K |
| 07/31/2026 | $3.00 | $3.15 (5%) | $3.24 | $2.95 | 93.70 K | $124.05 K |
| 07/30/2026 | $3.15 | $3.20 (1.59%) | $3.20 | $2.95 | 66.98 K | $126.02 K |
| 07/29/2026 | $3.09 | $3.15 (1.94%) | $3.28 | $3.00 | 84.34 K | $124.05 K |
| 07/28/2026 | $3.60 | $3.31 (-8.06%) | $3.60 | $2.85 | 164.80 K | $130.35 K |
| 07/27/2026 | $3.26 | $3.66 (12.27%) | $3.88 | $3.20 | 374.56 K | $144.13 K |
| 07/24/2026 | $2.87 | $3.55 (23.69%) | $3.94 | $2.73 | 1.54 M | $139.80 K |
| 07/23/2026 | $4.29 | $4.29 (0%) | $4.29 | $4.29 | 0 | $168.94 K |
| 07/22/2026 | $4.29 | $4.29 (0%) | $4.29 | $4.29 | 0 | $168.94 K |
| 07/21/2026 | $4.22 | $4.29 (1.66%) | $4.42 | $4.20 | 35.10 K | $168.94 K |
| 07/20/2026 | $4.39 | $4.28 (-2.51%) | $4.40 | $4.12 | 34.30 K | $168.55 K |
| 07/17/2026 | $4.26 | $4.43 (3.99%) | $4.43 | $4.15 | 31.92 K | $174.45 K |
| 07/16/2026 | $4.28 | $4.29 (0.23%) | $4.35 | $4.20 | 19.76 K | $168.94 K |
| 07/15/2026 | $4.22 | $4.33 (2.61%) | $4.37 | $4.16 | 41.70 K | $170.52 K |
| 07/14/2026 | $4.29 | $4.30 (0.23%) | $4.34 | $4.11 | 28.70 K | $169.33 K |
| 07/13/2026 | $4.26 | $4.33 (1.64%) | $4.35 | $4.25 | 8.30 K | $170.52 K |
| 07/10/2026 | $4.47 | $4.37 (-2.24%) | $4.49 | $4.29 | 12.50 K | $172.09 K |
| 07/09/2026 | $4.22 | $4.28 (1.42%) | $4.35 | $4.21 | 20.40 K | $168.55 K |
| 07/08/2026 | $4.18 | $4.33 (3.59%) | $4.33 | $4.11 | 11.05 K | $170.52 K |
| 07/07/2026 | $4.21 | $4.24 (0.71%) | $4.38 | $4.21 | 19.80 K | $166.97 K |
| 07/06/2026 | $4.35 | $4.35 (0%) | $4.40 | $4.21 | 7.00 K | $171.30 K |
| 07/02/2026 | $4.22 | $4.37 (3.55%) | $4.40 | $4.11 | 18.29 K | $172.09 K |
| 07/01/2026 | $4.34 | $4.25 (-2.07%) | $4.40 | $4.21 | 25.90 K | $167.37 K |
| 06/30/2026 | $4.13 | $4.19 (1.45%) | $4.30 | $4.00 | 33.72 K | $165.00 K |
| 06/29/2026 | $4.10 | $4.13 (0.73%) | $4.29 | $4.10 | 14.70 K | $162.64 K |
| 06/26/2026 | $4.27 | $4.02 (-5.85%) | $4.27 | $3.95 | 60.54 K | $158.31 K |
| 06/25/2026 | $4.15 | $4.33 (4.34%) | $4.47 | $4.06 | 24.70 K | $170.52 K |
| 06/24/2026 | $4.33 | $4.14 (-4.39%) | $4.42 | $4.14 | 29.90 K | $163.03 K |
| 06/23/2026 | $4.27 | $4.38 (2.58%) | $4.48 | $4.27 | 4.46 K | $172.48 K |
| 06/22/2026 | $4.36 | $4.31 (-1.15%) | $4.44 | $4.30 | 12.40 K | $169.73 K |
| 06/18/2026 | $4.36 | $4.45 (2.06%) | $4.54 | $4.30 | 17.20 K | $175.24 K |
| 06/17/2026 | $4.36 | $4.42 (1.38%) | $4.49 | $4.35 | 17.63 K | $174.06 K |
| 06/16/2026 | $4.32 | $4.41 (2.08%) | $4.51 | $4.25 | 32.53 K | $173.67 K |
| 06/15/2026 | $4.41 | $4.45 (0.91%) | $4.47 | $4.10 | 27.50 K | $175.24 K |
| 06/12/2026 | $4.28 | $4.27 (-0.23%) | $4.37 | $4.13 | 22.98 K | $168.15 K |
| 06/11/2026 | $4.15 | $4.39 (5.78%) | $4.39 | $4.09 | 23.82 K | $172.88 K |
| 06/10/2026 | $4.20 | $4.31 (2.62%) | $4.36 | $4.12 | 7.65 K | $169.73 K |
| 06/09/2026 | $4.20 | $4.25 (1.19%) | $4.29 | $4.04 | 16.94 K | $167.37 K |
| 06/08/2026 | $4.41 | $4.21 (-4.54%) | $4.45 | $4.21 | 16.69 K | $165.79 K |
| 06/05/2026 | $4.68 | $4.32 (-7.69%) | $4.74 | $4.21 | 30.98 K | $170.12 K |
| 06/04/2026 | $4.50 | $4.63 (2.89%) | $4.63 | $4.39 | 27.56 K | $182.33 K |
| 06/03/2026 | $4.40 | $4.49 (2.05%) | $4.50 | $4.25 | 32.95 K | $176.82 K |
| 06/02/2026 | $4.60 | $4.55 (-1.09%) | $4.79 | $4.39 | 21.64 K | $179.18 K |
| 06/01/2026 | $4.50 | $4.68 (4%) | $4.75 | $4.50 | 46.53 K | $184.30 K |
| 05/29/2026 | $4.56 | $4.58 (0.44%) | $4.62 | $4.45 | 11.60 K | $180.36 K |
| 05/28/2026 | $4.63 | $4.62 (-0.22%) | $4.63 | $4.53 | 18.05 K | $181.94 K |
| 05/27/2026 | $4.63 | $4.54 (-1.94%) | $4.63 | $4.42 | 16.56 K | $178.79 K |
| 05/26/2026 | $4.70 | $4.61 (-1.91%) | $4.70 | $4.56 | 16.31 K | $181.54 K |
| 05/22/2026 | $4.65 | $4.63 (-0.43%) | $4.65 | $4.51 | 15.97 K | $182.33 K |
| 05/21/2026 | $4.50 | $4.60 (2.22%) | $4.67 | $4.42 | 19.53 K | $181.15 K |
| 05/20/2026 | $4.57 | $4.58 (0.22%) | $4.72 | $4.46 | 22.26 K | $180.36 K |
| 05/19/2026 | $4.65 | $4.64 (-0.22%) | $4.73 | $4.42 | 34.30 K | $182.72 K |
| 05/18/2026 | $4.50 | $4.75 (5.56%) | $4.80 | $4.44 | 58.30 K | $187.06 K |
| 05/15/2026 | $4.49 | $4.71 (4.9%) | $4.78 | $4.46 | 73.20 K | $185.48 K |
| 05/14/2026 | $4.45 | $4.73 (6.29%) | $4.79 | $4.38 | 46.84 K | $186.27 K |
| 05/13/2026 | $4.25 | $4.52 (6.35%) | $4.55 | $4.22 | 67.20 K | $178.00 K |
| 05/12/2026 | $4.04 | $4.16 (2.97%) | $4.32 | $3.99 | 75.70 K | $163.82 K |
| 05/11/2026 | $3.97 | $4.00 (0.76%) | $4.21 | $3.96 | 139.31 K | $157.52 K |
| 05/08/2026 | $4.06 | $4.00 (-1.48%) | $4.18 | $3.96 | 80.70 K | $157.52 K |
| 05/07/2026 | $4.27 | $4.15 (-2.81%) | $4.32 | $4.06 | 30.73 K | $163.43 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
