5 DAY PERFORMANCE
+357.41%
1 MONTH PERFORMANCE
+288.98%
3 MONTH PERFORMANCE
+77.70%
6 MONTH PERFORMANCE
+7.63%
YEAR-TO-DATE PERFORMANCE
-5.36%
1 YEAR PERFORMANCE
+1.44%
Radiopharm Theranostics Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.90 | $0.89 (-1.66%) | $0.99 | $0.83 | 41.61 K | $35.02 K |
| 11/04/2026 | $0.91 | $0.87 (-4.31%) | $1.04 | $0.82 | 371.52 K | $34.23 K |
| 11/03/2026 | $0.95 | $0.89 (-5.81%) | $0.96 | $0.86 | 72.79 K | $35.06 K |
| 11/02/2026 | $1.09 | $0.99 (-8.89%) | $1.09 | $0.97 | 38.31 K | $39.12 K |
| 10/30/2026 | $1.09 | $1.08 (-0.92%) | $1.16 | $1.08 | 8.92 K | $42.54 K |
| 10/29/2026 | $0.98 | $1.12 (14.29%) | $1.12 | $0.95 | 38.68 K | $44.12 K |
| 10/28/2026 | $1.00 | $0.95 (-4.99%) | $1.00 | $0.90 | 25.10 K | $37.42 K |
| 10/27/2026 | $0.95 | $0.90 (-5.26%) | $0.95 | $0.90 | 25.10 K | $35.45 K |
| 10/26/2026 | $0.95 | $1.00 (4.83%) | $1.06 | $0.95 | 17.30 K | $39.23 K |
| 10/23/2026 | $1.07 | $1.01 (-5.61%) | $1.07 | $1.00 | 32.50 K | $39.78 K |
| 10/22/2026 | $0.95 | $0.95 (0%) | $0.99 | $0.91 | 15.80 K | $37.42 K |
| 10/21/2026 | $0.96 | $0.98 (1.96%) | $1.01 | $0.90 | 14.40 K | $38.55 K |
| 10/20/2026 | $0.93 | $0.99 (6.13%) | $1.18 | $0.93 | 31.43 K | $39.00 K |
| 10/19/2026 | $1.01 | $0.96 (-4.65%) | $1.14 | $0.96 | 12.90 K | $37.93 K |
| 10/16/2026 | $1.02 | $1.03 (0.98%) | $1.14 | $0.90 | 106.40 K | $40.57 K |
| 10/15/2026 | $1.12 | $1.08 (-3.57%) | $1.15 | $1.01 | 65.90 K | $42.54 K |
| 10/14/2026 | $1.17 | $1.12 (-4.27%) | $1.19 | $1.11 | 39.23 K | $44.12 K |
| 10/13/2026 | $1.07 | $1.20 (12.15%) | $1.33 | $1.01 | 146.46 K | $47.27 K |
| 10/12/2026 | $1.10 | $1.11 (0.91%) | $1.33 | $1.10 | 9.66 K | $43.72 K |
| 10/09/2026 | $1.10 | $1.13 (2.73%) | $1.24 | $1.06 | 65.80 K | $44.51 K |
| 10/08/2026 | $1.13 | $1.11 (-1.77%) | $1.16 | $1.06 | 26.74 K | $43.72 K |
| 10/07/2026 | $1.18 | $1.15 (-2.54%) | $1.19 | $1.10 | 42.40 K | $45.30 K |
| 10/06/2026 | $1.28 | $1.18 (-7.81%) | $1.28 | $1.16 | 77.79 K | $46.48 K |
| 10/05/2026 | $1.39 | $1.27 (-8.63%) | $1.40 | $1.00 | 82.40 K | $50.03 K |
| 10/02/2026 | $1.44 | $1.42 (-1.39%) | $1.65 | $1.40 | 62.32 K | $55.93 K |
| 10/01/2026 | $1.48 | $1.48 (0%) | $1.55 | $1.40 | 48.04 K | $58.30 K |
| 09/30/2026 | $1.60 | $1.62 (1.25%) | $1.63 | $1.43 | 63.41 K | $63.81 K |
| 09/29/2026 | $1.54 | $1.52 (-1.3%) | $1.60 | $1.47 | 43.39 K | $59.87 K |
| 09/28/2026 | $1.60 | $1.52 (-5%) | $1.80 | $1.52 | 44.00 K | $59.87 K |
| 09/25/2026 | $1.57 | $1.65 (5.1%) | $1.68 | $1.44 | 37.80 K | $64.99 K |
| 09/24/2026 | $1.61 | $1.57 (-2.48%) | $1.68 | $1.49 | 59.94 K | $61.84 K |
| 09/23/2026 | $1.65 | $1.63 (-1.21%) | $1.69 | $1.49 | 35.70 K | $64.21 K |
| 09/22/2026 | $1.69 | $1.65 (-2.37%) | $1.69 | $1.50 | 33.43 K | $64.99 K |
| 09/21/2026 | $1.73 | $1.61 (-6.94%) | $1.75 | $1.60 | 36.00 K | $63.42 K |
| 09/18/2026 | $1.74 | $1.65 (-5.17%) | $1.84 | $1.65 | 36.84 K | $64.99 K |
| 09/17/2026 | $1.70 | $1.73 (1.76%) | $1.91 | $1.70 | 66.50 K | $68.14 K |
| 09/16/2026 | $1.56 | $1.67 (7.05%) | $1.80 | $1.55 | 187.80 K | $65.78 K |
| 09/15/2026 | $2.00 | $1.52 (-24%) | $2.00 | $1.50 | 164.33 K | $59.87 K |
| 09/14/2026 | $2.01 | $2.01 (0%) | $2.08 | $1.97 | 58.51 K | $79.17 K |
| 09/11/2026 | $2.06 | $1.98 (-3.88%) | $2.09 | $1.98 | 37.60 K | $77.99 K |
| 09/10/2026 | $2.11 | $2.06 (-2.37%) | $2.28 | $2.05 | 22.00 K | $81.14 K |
| 09/09/2026 | $2.15 | $2.08 (-3.26%) | $2.47 | $2.05 | 74.07 K | $81.93 K |
| 09/08/2026 | $2.08 | $2.12 (1.92%) | $2.30 | $2.06 | 27.70 K | $83.51 K |
| 09/04/2026 | $2.05 | $2.08 (1.46%) | $2.15 | $2.05 | 7.91 K | $81.93 K |
| 09/03/2026 | $2.06 | $2.15 (4.37%) | $2.23 | $2.05 | 18.81 K | $84.69 K |
| 09/02/2026 | $2.27 | $2.16 (-4.85%) | $2.30 | $2.05 | 11.01 K | $85.08 K |
| 09/01/2026 | $2.27 | $2.27 (0%) | $2.27 | $2.18 | 14.60 K | $89.42 K |
| 08/31/2026 | $2.37 | $2.28 (-3.8%) | $2.44 | $2.19 | 49.62 K | $89.81 K |
| 08/28/2026 | $2.46 | $2.41 (-2.03%) | $2.72 | $2.27 | 334.03 K | $94.93 K |
| 08/27/2026 | $2.18 | $2.26 (3.67%) | $2.33 | $2.04 | 106.80 K | $89.02 K |
| 08/26/2026 | $2.43 | $2.32 (-4.53%) | $2.53 | $2.32 | 21.67 K | $91.38 K |
| 08/25/2026 | $2.42 | $2.48 (2.48%) | $2.54 | $2.34 | 34.85 K | $97.69 K |
| 08/24/2026 | $2.43 | $2.44 (0.41%) | $2.52 | $2.35 | 73.10 K | $96.09 K |
| 08/21/2026 | $2.36 | $2.44 (3.39%) | $2.52 | $2.30 | 48.85 K | $96.09 K |
| 08/20/2026 | $2.45 | $2.29 (-6.53%) | $2.45 | $2.23 | 88.94 K | $90.18 K |
| 08/19/2026 | $2.65 | $2.50 (-5.66%) | $2.71 | $2.45 | 93.10 K | $98.45 K |
| 08/18/2026 | $2.66 | $2.62 (-1.5%) | $2.79 | $2.55 | 39.50 K | $103.18 K |
| 08/17/2026 | $2.56 | $2.67 (4.3%) | $2.75 | $2.51 | 60.70 K | $105.14 K |
| 08/14/2026 | $2.61 | $2.56 (-1.92%) | $2.69 | $2.45 | 79.34 K | $100.81 K |
| 08/13/2026 | $2.80 | $2.65 (-5.36%) | $2.81 | $2.63 | 51.04 K | $104.36 K |
| 08/12/2026 | $2.85 | $2.78 (-2.46%) | $2.85 | $2.73 | 28.07 K | $109.48 K |
| 08/11/2026 | $2.78 | $2.86 (2.88%) | $2.86 | $2.75 | 29.50 K | $112.63 K |
| 08/10/2026 | $2.77 | $2.80 (1.08%) | $2.94 | $2.77 | 10.39 K | $110.26 K |
| 08/07/2026 | $2.90 | $2.80 (-3.45%) | $2.92 | $2.72 | 51.10 K | $110.26 K |
| 08/06/2026 | $2.84 | $2.79 (-1.76%) | $2.99 | $2.62 | 33.95 K | $109.87 K |
| 08/05/2026 | $2.88 | $2.78 (-3.47%) | $3.15 | $2.70 | 76.92 K | $109.48 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
