5 DAY PERFORMANCE
+11.01%
1 MONTH PERFORMANCE
+6.70%
3 MONTH PERFORMANCE
+6.47%
6 MONTH PERFORMANCE
-7.66%
YEAR-TO-DATE PERFORMANCE
-5.36%
1 YEAR PERFORMANCE
+12.53%
Radiopharm Theranostics Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.36 | $4.31 (-1.15%) | $4.44 | $4.30 | 12.40 K | $29.90 M |
| 06/18/2026 | $4.36 | $4.45 (2.06%) | $4.54 | $4.30 | 17.20 K | $30.87 M |
| 06/17/2026 | $4.36 | $4.42 (1.38%) | $4.49 | $4.35 | 17.63 K | $30.66 M |
| 06/16/2026 | $4.32 | $4.41 (2.08%) | $4.51 | $4.25 | 32.53 K | $30.59 M |
| 06/15/2026 | $4.41 | $4.45 (0.91%) | $4.47 | $4.10 | 27.50 K | $30.87 M |
| 06/12/2026 | $4.28 | $4.27 (-0.23%) | $4.37 | $4.13 | 22.98 K | $29.62 M |
| 06/11/2026 | $4.15 | $4.39 (5.78%) | $4.39 | $4.09 | 23.82 K | $30.45 M |
| 06/10/2026 | $4.20 | $4.31 (2.62%) | $4.36 | $4.12 | 7.65 K | $29.90 M |
| 06/09/2026 | $4.20 | $4.25 (1.19%) | $4.29 | $4.04 | 16.94 K | $29.48 M |
| 06/08/2026 | $4.41 | $4.21 (-4.54%) | $4.45 | $4.21 | 16.69 K | $29.20 M |
| 06/05/2026 | $4.68 | $4.32 (-7.69%) | $4.74 | $4.21 | 30.98 K | $29.97 M |
| 06/04/2026 | $4.50 | $4.63 (2.89%) | $4.63 | $4.39 | 27.56 K | $32.12 M |
| 06/03/2026 | $4.40 | $4.49 (2.05%) | $4.50 | $4.25 | 32.95 K | $31.15 M |
| 06/02/2026 | $4.60 | $4.55 (-1.09%) | $4.79 | $4.39 | 21.64 K | $31.56 M |
| 06/01/2026 | $4.50 | $4.68 (4%) | $4.75 | $4.50 | 46.53 K | $32.46 M |
| 05/29/2026 | $4.56 | $4.58 (0.44%) | $4.62 | $4.45 | 11.60 K | $31.77 M |
| 05/28/2026 | $4.63 | $4.62 (-0.22%) | $4.63 | $4.53 | 18.05 K | $32.05 M |
| 05/27/2026 | $4.63 | $4.54 (-1.94%) | $4.63 | $4.42 | 16.56 K | $31.49 M |
| 05/26/2026 | $4.70 | $4.61 (-1.91%) | $4.70 | $4.56 | 16.31 K | $31.98 M |
| 05/22/2026 | $4.65 | $4.63 (-0.43%) | $4.65 | $4.51 | 15.97 K | $32.12 M |
| 05/21/2026 | $4.50 | $4.60 (2.22%) | $4.67 | $4.42 | 19.53 K | $31.91 M |
| 05/20/2026 | $4.57 | $4.58 (0.22%) | $4.72 | $4.46 | 22.26 K | $31.77 M |
| 05/19/2026 | $4.65 | $4.64 (-0.22%) | $4.73 | $4.42 | 34.30 K | $32.19 M |
| 05/18/2026 | $4.50 | $4.75 (5.56%) | $4.80 | $4.44 | 58.30 K | $32.95 M |
| 05/15/2026 | $4.49 | $4.71 (4.9%) | $4.78 | $4.46 | 73.20 K | $32.67 M |
| 05/14/2026 | $4.45 | $4.73 (6.29%) | $4.79 | $4.38 | 46.84 K | $32.81 M |
| 05/13/2026 | $4.25 | $4.52 (6.35%) | $4.55 | $4.22 | 67.20 K | $31.35 M |
| 05/12/2026 | $4.04 | $4.16 (2.97%) | $4.32 | $3.99 | 75.70 K | $28.86 M |
| 05/11/2026 | $3.97 | $4.00 (0.76%) | $4.21 | $3.96 | 139.31 K | $27.75 M |
| 05/08/2026 | $4.06 | $4.00 (-1.48%) | $4.18 | $3.96 | 80.70 K | $27.75 M |
| 05/07/2026 | $4.27 | $4.15 (-2.81%) | $4.32 | $4.06 | 30.73 K | $28.79 M |
| 05/06/2026 | $4.52 | $4.25 (-5.97%) | $4.56 | $4.19 | 63.44 K | $29.48 M |
| 05/05/2026 | $4.73 | $4.59 (-2.96%) | $4.73 | $4.38 | 32.34 K | $31.84 M |
| 05/04/2026 | $4.50 | $4.50 (0%) | $4.50 | $4.40 | 16.19 K | $31.22 M |
| 05/01/2026 | $4.45 | $4.41 (-0.9%) | $4.50 | $4.30 | 33.05 K | $30.59 M |
| 04/30/2026 | $4.30 | $4.27 (-0.7%) | $4.46 | $4.26 | 21.50 K | $29.62 M |
| 04/29/2026 | $4.31 | $4.35 (0.93%) | $4.44 | $4.28 | 17.30 K | $30.18 M |
| 04/28/2026 | $4.50 | $4.38 (-2.67%) | $4.63 | $4.35 | 14.18 K | $30.38 M |
| 04/27/2026 | $4.50 | $4.65 (3.33%) | $4.75 | $4.46 | 11.71 K | $32.26 M |
| 04/24/2026 | $4.57 | $4.51 (-1.31%) | $4.67 | $4.51 | 17.70 K | $31.29 M |
| 04/23/2026 | $4.62 | $4.53 (-1.95%) | $4.73 | $4.45 | 37.12 K | $31.42 M |
| 04/22/2026 | $4.63 | $4.64 (0.22%) | $4.76 | $4.62 | 30.01 K | $32.19 M |
| 04/21/2026 | $4.75 | $4.66 (-1.89%) | $4.78 | $4.61 | 47.60 K | $32.33 M |
| 04/20/2026 | $4.61 | $4.79 (3.9%) | $4.82 | $4.47 | 59.06 K | $33.23 M |
| 04/17/2026 | $4.59 | $4.58 (-0.22%) | $4.65 | $4.52 | 32.61 K | $31.77 M |
| 04/16/2026 | $4.54 | $4.64 (2.2%) | $4.64 | $4.49 | 29.70 K | $32.19 M |
| 04/15/2026 | $4.60 | $4.65 (1.09%) | $4.65 | $4.41 | 11.41 K | $32.26 M |
| 04/14/2026 | $4.48 | $4.60 (2.68%) | $4.60 | $4.43 | 22.24 K | $31.91 M |
| 04/13/2026 | $4.43 | $4.49 (1.35%) | $4.65 | $4.43 | 14.03 K | $31.15 M |
| 04/10/2026 | $4.64 | $4.66 (0.43%) | $4.67 | $4.51 | 41.54 K | $32.33 M |
| 04/09/2026 | $4.30 | $4.67 (8.6%) | $4.67 | $4.30 | 29.42 K | $32.40 M |
| 04/08/2026 | $4.35 | $4.48 (2.99%) | $4.63 | $4.31 | 30.92 K | $31.08 M |
| 04/07/2026 | $4.32 | $4.35 (0.69%) | $4.39 | $4.25 | 148.79 K | $30.18 M |
| 04/06/2026 | $4.41 | $4.42 (0.23%) | $4.44 | $4.30 | 43.03 K | $30.66 M |
| 04/02/2026 | $4.19 | $4.40 (5.01%) | $4.40 | $4.16 | 24.17 K | $30.52 M |
| 04/01/2026 | $4.25 | $4.32 (1.65%) | $4.40 | $4.14 | 35.98 K | $29.97 M |
| 03/31/2026 | $4.35 | $4.30 (-1.15%) | $4.40 | $4.19 | 35.08 K | $29.83 M |
| 03/30/2026 | $4.20 | $4.34 (3.33%) | $4.45 | $4.11 | 70.53 K | $30.11 M |
| 03/27/2026 | $4.20 | $4.25 (1.19%) | $4.39 | $4.10 | 84.00 K | $29.48 M |
| 03/26/2026 | $4.05 | $4.25 (4.94%) | $4.39 | $4.05 | 111.34 K | $29.48 M |
| 03/25/2026 | $3.90 | $4.33 (11.03%) | $4.37 | $3.90 | 227.80 K | $30.04 M |
| 03/24/2026 | $4.62 | $4.14 (-10.39%) | $4.66 | $4.12 | 7.10 M | $28.72 M |
| 03/23/2026 | $4.69 | $4.64 (-1.07%) | $4.77 | $4.56 | 19.14 K | $32.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
