5 DAY PERFORMANCE
+195.81%
1 MONTH PERFORMANCE
+102.46%
3 MONTH PERFORMANCE
+11.01%
6 MONTH PERFORMANCE
+2.92%
YEAR-TO-DATE PERFORMANCE
-5.36%
1 YEAR PERFORMANCE
-23.88%
Radiopharm Theranostics Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.73 | $1.61 (-6.94%) | $1.73 | $1.60 | 35.97 K | $63.42 K |
| 09/18/2026 | $1.74 | $1.65 (-5.17%) | $1.84 | $1.65 | 36.84 K | $64.99 K |
| 09/17/2026 | $1.70 | $1.73 (1.76%) | $1.91 | $1.70 | 66.50 K | $68.14 K |
| 09/16/2026 | $1.56 | $1.67 (7.05%) | $1.80 | $1.55 | 187.80 K | $65.78 K |
| 09/15/2026 | $2.00 | $1.52 (-24%) | $2.00 | $1.50 | 164.33 K | $59.87 K |
| 09/14/2026 | $2.01 | $2.01 (0%) | $2.08 | $1.97 | 58.51 K | $79.17 K |
| 09/11/2026 | $2.06 | $1.98 (-3.88%) | $2.09 | $1.98 | 37.60 K | $77.99 K |
| 09/10/2026 | $2.11 | $2.06 (-2.37%) | $2.28 | $2.05 | 22.00 K | $81.14 K |
| 09/09/2026 | $2.15 | $2.08 (-3.26%) | $2.47 | $2.05 | 74.07 K | $81.93 K |
| 09/08/2026 | $2.08 | $2.12 (1.92%) | $2.30 | $2.06 | 27.70 K | $83.51 K |
| 09/04/2026 | $2.05 | $2.08 (1.46%) | $2.15 | $2.05 | 7.91 K | $81.93 K |
| 09/03/2026 | $2.06 | $2.15 (4.37%) | $2.23 | $2.05 | 18.81 K | $84.69 K |
| 09/02/2026 | $2.27 | $2.16 (-4.85%) | $2.30 | $2.05 | 11.01 K | $85.08 K |
| 09/01/2026 | $2.27 | $2.27 (0%) | $2.27 | $2.18 | 14.60 K | $89.42 K |
| 08/31/2026 | $2.37 | $2.28 (-3.8%) | $2.44 | $2.19 | 49.62 K | $89.81 K |
| 08/28/2026 | $2.46 | $2.41 (-2.03%) | $2.72 | $2.27 | 334.03 K | $94.93 K |
| 08/27/2026 | $2.18 | $2.26 (3.67%) | $2.33 | $2.04 | 106.80 K | $89.02 K |
| 08/26/2026 | $2.43 | $2.32 (-4.53%) | $2.53 | $2.32 | 21.67 K | $91.38 K |
| 08/25/2026 | $2.42 | $2.48 (2.48%) | $2.54 | $2.34 | 34.85 K | $97.69 K |
| 08/24/2026 | $2.43 | $2.44 (0.41%) | $2.52 | $2.35 | 73.10 K | $96.09 K |
| 08/21/2026 | $2.36 | $2.44 (3.39%) | $2.52 | $2.30 | 48.85 K | $96.09 K |
| 08/20/2026 | $2.45 | $2.29 (-6.53%) | $2.45 | $2.23 | 88.94 K | $90.18 K |
| 08/19/2026 | $2.65 | $2.50 (-5.66%) | $2.71 | $2.45 | 93.10 K | $98.45 K |
| 08/18/2026 | $2.66 | $2.62 (-1.5%) | $2.79 | $2.55 | 39.50 K | $103.18 K |
| 08/17/2026 | $2.56 | $2.67 (4.3%) | $2.75 | $2.51 | 60.70 K | $105.14 K |
| 08/14/2026 | $2.61 | $2.56 (-1.92%) | $2.69 | $2.45 | 79.34 K | $100.81 K |
| 08/13/2026 | $2.80 | $2.65 (-5.36%) | $2.81 | $2.63 | 51.04 K | $104.36 K |
| 08/12/2026 | $2.85 | $2.78 (-2.46%) | $2.85 | $2.73 | 28.07 K | $109.48 K |
| 08/11/2026 | $2.78 | $2.86 (2.88%) | $2.86 | $2.75 | 29.50 K | $112.63 K |
| 08/10/2026 | $2.77 | $2.80 (1.08%) | $2.94 | $2.77 | 10.39 K | $110.26 K |
| 08/07/2026 | $2.90 | $2.80 (-3.45%) | $2.92 | $2.72 | 51.10 K | $110.26 K |
| 08/06/2026 | $2.84 | $2.79 (-1.76%) | $2.99 | $2.62 | 33.95 K | $109.87 K |
| 08/05/2026 | $2.88 | $2.78 (-3.47%) | $3.15 | $2.70 | 76.92 K | $109.48 K |
| 08/04/2026 | $3.04 | $2.92 (-3.95%) | $3.06 | $2.86 | 81.80 K | $114.99 K |
| 08/03/2026 | $3.04 | $3.11 (2.3%) | $3.28 | $2.95 | 83.96 K | $122.47 K |
| 07/31/2026 | $3.00 | $3.15 (5%) | $3.24 | $2.95 | 93.70 K | $124.05 K |
| 07/30/2026 | $3.15 | $3.20 (1.59%) | $3.20 | $2.95 | 66.98 K | $126.02 K |
| 07/29/2026 | $3.09 | $3.15 (1.94%) | $3.28 | $3.00 | 84.34 K | $124.05 K |
| 07/28/2026 | $3.60 | $3.31 (-8.06%) | $3.60 | $2.85 | 164.80 K | $130.35 K |
| 07/27/2026 | $3.26 | $3.66 (12.27%) | $3.88 | $3.20 | 374.56 K | $144.13 K |
| 07/24/2026 | $2.87 | $3.55 (23.69%) | $3.94 | $2.73 | 1.54 M | $139.80 K |
| 07/23/2026 | $4.29 | $4.29 (0%) | $4.29 | $4.29 | 0 | $168.94 K |
| 07/22/2026 | $4.29 | $4.29 (0%) | $4.29 | $4.29 | 0 | $168.94 K |
| 07/21/2026 | $4.22 | $4.29 (1.66%) | $4.42 | $4.20 | 35.10 K | $168.94 K |
| 07/20/2026 | $4.39 | $4.28 (-2.51%) | $4.40 | $4.12 | 34.30 K | $168.55 K |
| 07/17/2026 | $4.26 | $4.43 (3.99%) | $4.43 | $4.15 | 31.92 K | $174.45 K |
| 07/16/2026 | $4.28 | $4.29 (0.23%) | $4.35 | $4.20 | 19.76 K | $168.94 K |
| 07/15/2026 | $4.22 | $4.33 (2.61%) | $4.37 | $4.16 | 41.70 K | $170.52 K |
| 07/14/2026 | $4.29 | $4.30 (0.23%) | $4.34 | $4.11 | 28.70 K | $169.33 K |
| 07/13/2026 | $4.26 | $4.33 (1.64%) | $4.35 | $4.25 | 8.30 K | $170.52 K |
| 07/10/2026 | $4.47 | $4.37 (-2.24%) | $4.49 | $4.29 | 12.50 K | $172.09 K |
| 07/09/2026 | $4.22 | $4.28 (1.42%) | $4.35 | $4.21 | 20.40 K | $168.55 K |
| 07/08/2026 | $4.18 | $4.33 (3.59%) | $4.33 | $4.11 | 11.05 K | $170.52 K |
| 07/07/2026 | $4.21 | $4.24 (0.71%) | $4.38 | $4.21 | 19.80 K | $166.97 K |
| 07/06/2026 | $4.35 | $4.35 (0%) | $4.40 | $4.21 | 7.00 K | $171.30 K |
| 07/02/2026 | $4.22 | $4.37 (3.55%) | $4.40 | $4.11 | 18.29 K | $172.09 K |
| 07/01/2026 | $4.34 | $4.25 (-2.07%) | $4.40 | $4.21 | 25.90 K | $167.37 K |
| 06/30/2026 | $4.13 | $4.19 (1.45%) | $4.30 | $4.00 | 33.72 K | $165.00 K |
| 06/29/2026 | $4.10 | $4.13 (0.73%) | $4.29 | $4.10 | 14.70 K | $162.64 K |
| 06/26/2026 | $4.27 | $4.02 (-5.85%) | $4.27 | $3.95 | 60.54 K | $158.31 K |
| 06/25/2026 | $4.15 | $4.33 (4.34%) | $4.47 | $4.06 | 24.70 K | $170.52 K |
| 06/24/2026 | $4.33 | $4.14 (-4.39%) | $4.42 | $4.14 | 29.90 K | $163.03 K |
| 06/23/2026 | $4.27 | $4.38 (2.58%) | $4.48 | $4.27 | 4.46 K | $172.48 K |
| 06/22/2026 | $4.36 | $4.31 (-1.15%) | $4.44 | $4.30 | 12.40 K | $169.73 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
