5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Research Alliance Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.94 | $11.10 (1.46%) | $11.10 | $10.94 | 1.30 K | $115.68 M |
| 09/18/2026 | $11.02 | $11.00 (-0.18%) | $11.07 | $11.00 | 148.98 K | $114.64 M |
| 09/17/2026 | $11.10 | $11.10 (0%) | $11.10 | $10.91 | 82.90 K | $115.68 M |
| 09/16/2026 | $11.30 | $11.10 (-1.77%) | $11.31 | $10.95 | 38.03 K | $115.68 M |
| 09/15/2026 | $11.18 | $11.20 (0.18%) | $11.45 | $11.18 | 20.40 K | $116.73 M |
| 09/14/2026 | $11.29 | $11.30 (0.09%) | $11.35 | $11.16 | 23.40 K | $117.77 M |
| 09/11/2026 | $11.10 | $11.30 (1.8%) | $11.30 | $11.05 | 21.40 K | $117.77 M |
| 09/10/2026 | $11.60 | $11.44 (-1.38%) | $11.80 | $11.15 | 31.14 K | $119.23 M |
| 09/09/2026 | $11.41 | $11.60 (1.67%) | $11.75 | $11.41 | 35.50 K | $120.90 M |
| 09/08/2026 | $11.34 | $11.54 (1.76%) | $11.60 | $11.00 | 676.35 K | $120.27 M |
| 09/04/2026 | $12.26 | $11.44 (-6.69%) | $12.74 | $11.18 | 1.07 M | $119.23 M |
| 09/03/2026 | $16.99 | $12.37 (-27.19%) | $17.90 | $12.25 | 834.03 K | $128.92 M |
| 09/02/2026 | $20.77 | $19.75 (-4.91%) | $20.77 | $19.71 | 25.00 K | $205.84 M |
| 09/01/2026 | $20.65 | $20.50 (-0.73%) | $21.50 | $20.11 | 13.13 K | $213.65 M |
| 08/31/2026 | $20.85 | $20.75 (-0.48%) | $22.17 | $19.97 | 19.80 K | $216.26 M |
| 08/28/2026 | $21.80 | $21.40 (-1.83%) | $21.80 | $21.40 | 64.70 K | $223.03 M |
| 08/27/2026 | $21.85 | $21.50 (-1.6%) | $22.00 | $21.50 | 18.00 K | $224.07 M |
| 08/26/2026 | $22.00 | $22.00 (0%) | $22.96 | $21.50 | 32.45 K | $229.29 M |
| 08/25/2026 | $21.00 | $22.00 (4.76%) | $22.00 | $21.00 | 3.80 K | $229.29 M |
| 08/24/2026 | $23.69 | $21.05 (-11.14%) | $24.20 | $19.85 | 101.90 K | $219.38 M |
| 08/21/2026 | $23.00 | $22.27 (-3.17%) | $24.75 | $21.40 | 56.90 K | $232.10 M |
| 08/20/2026 | $24.75 | $22.90 (-7.47%) | $25.15 | $22.25 | 43.22 K | $238.67 M |
| 08/19/2026 | $24.03 | $24.60 (2.37%) | $25.50 | $24.03 | 4.70 K | $256.38 M |
| 08/18/2026 | $27.00 | $24.49 (-9.3%) | $27.25 | $22.93 | 42.30 K | $255.24 M |
| 08/17/2026 | $26.17 | $26.70 (2.03%) | $27.90 | $24.91 | 20.00 K | $278.27 M |
| 08/14/2026 | $28.99 | $27.00 (-6.86%) | $29.45 | $27.00 | 8.20 K | $281.40 M |
| 08/13/2026 | $26.48 | $27.70 (4.61%) | $30.24 | $25.45 | 78.70 K | $288.69 M |
| 08/12/2026 | $26.59 | $29.30 (10.19%) | $33.50 | $26.59 | 90.93 K | $305.37 M |
| 08/11/2026 | $24.40 | $26.66 (9.26%) | $27.56 | $24.25 | 47.50 K | $277.85 M |
| 08/10/2026 | $24.00 | $24.00 (0%) | $24.01 | $22.00 | 17.90 K | $250.13 M |
| 08/07/2026 | $24.00 | $24.80 (3.33%) | $25.74 | $23.59 | 39.81 K | $258.47 M |
| 08/06/2026 | $22.31 | $24.62 (10.35%) | $25.65 | $22.31 | 33.94 K | $256.59 M |
| 08/05/2026 | $23.71 | $24.62 (3.84%) | $25.49 | $20.27 | 32.54 K | $256.59 M |
| 08/04/2026 | $22.89 | $24.50 (7.03%) | $25.25 | $22.89 | 44.90 K | $255.34 M |
| 08/03/2026 | $22.55 | $22.40 (-0.67%) | $23.25 | $21.81 | 4.20 K | $233.45 M |
| 07/31/2026 | $22.09 | $21.75 (-1.54%) | $22.50 | $18.10 | 31.34 K | $226.68 M |
| 07/30/2026 | $16.70 | $21.90 (31.14%) | $23.00 | $16.70 | 29.32 K | $228.24 M |
| 07/29/2026 | $13.88 | $16.50 (18.88%) | $16.85 | $13.75 | 568.90 K | $171.96 M |
| 07/28/2026 | $13.34 | $13.84 (3.75%) | $14.35 | $13.10 | 117.12 K | $144.24 M |
| 07/27/2026 | $12.95 | $13.28 (2.55%) | $13.47 | $12.00 | 281.53 K | $138.40 M |
| 07/24/2026 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 1 | $114.85 M |
| 07/23/2026 | $10.71 | $11.02 (2.89%) | $11.02 | $10.44 | 1.62 K | $114.85 M |
| 07/22/2026 | $10.97 | $11.01 (0.36%) | $11.36 | $10.97 | 1.70 K | $114.75 M |
| 07/21/2026 | $11.50 | $11.05 (-3.91%) | $11.50 | $10.50 | 15.00 K | $115.16 M |
| 07/20/2026 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 230 | $114.75 M |
| 07/17/2026 | $12.64 | $11.13 (-11.95%) | $12.64 | $10.60 | 7.70 K | $116.00 M |
| 07/16/2026 | $11.70 | $11.60 (-0.85%) | $12.86 | $10.52 | 21.34 K | $120.90 M |
| 07/15/2026 | $10.74 | $11.20 (4.28%) | $11.45 | $10.73 | 13.70 K | $116.73 M |
| 07/14/2026 | $11.10 | $11.15 (0.45%) | $11.19 | $11.10 | 1.03 K | $116.21 M |
| 07/13/2026 | $10.95 | $11.30 (3.2%) | $11.30 | $10.95 | 2.30 K | $117.77 M |
| 07/10/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 510 | $114.64 M |
| 07/09/2026 | $10.71 | $10.71 (0%) | $11.00 | $10.71 | 4.72 K | $111.62 M |
| 07/08/2026 | $10.40 | $10.80 (3.85%) | $11.00 | $10.40 | 22.30 K | $112.56 M |
| 07/07/2026 | $11.42 | $11.20 (-1.93%) | $12.32 | $11.20 | 9.11 K | $116.73 M |
| 07/06/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 9 | $117.77 M |
| 07/02/2026 | $11.05 | $11.30 (2.26%) | $12.15 | $11.05 | 1.93 K | $117.77 M |
| 07/01/2026 | $10.96 | $11.01 (0.46%) | $12.38 | $10.95 | 3.92 K | $114.75 M |
| 06/30/2026 | $11.19 | $10.70 (-4.38%) | $11.19 | $10.51 | 1.62 K | $111.52 M |
| 06/29/2026 | $10.40 | $10.66 (2.5%) | $10.66 | $10.40 | 10.06 K | $111.10 M |
| 06/26/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 2 | $109.95 M |
| 06/25/2026 | $10.64 | $10.55 (-0.85%) | $10.83 | $10.41 | 3.83 K | $109.95 M |
| 06/24/2026 | $10.80 | $10.54 (-2.41%) | $10.80 | $10.50 | 4.50 K | $109.85 M |
| 06/23/2026 | $10.75 | $10.45 (-2.79%) | $10.75 | $10.45 | 3.70 K | $108.91 M |
| 06/22/2026 | $11.00 | $10.39 (-5.55%) | $11.00 | $10.39 | 2.90 K | $108.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
