Research Alliance Corp III (RACC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

-100.00%

-100.00%

Research Alliance Corp III Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/22/2026	$11.00	$10.39 (-5.55%)	$11.00	$10.39	2.90 K	$108.29 M
06/18/2026	$11.10	$10.41 (-6.22%)	$11.10	$10.39	5.30 K	$108.49 M
06/17/2026	$10.60	$10.42 (-1.7%)	$10.60	$10.37	8.10 K	$108.60 M
06/16/2026	$10.30	$10.41 (1.07%)	$10.81	$10.30	23.45 K	$108.49 M
06/15/2026	$10.25	$10.40 (1.46%)	$10.41	$10.25	14.90 K	$108.39 M
06/12/2026	$10.38	$10.40 (0.19%)	$10.40	$10.35	7.80 K	$108.39 M
06/11/2026	$10.42	$10.38 (-0.38%)	$10.42	$10.37	2.72 K	$108.18 M
06/10/2026	$10.38	$10.42 (0.39%)	$10.42	$10.38	1.72 K	$108.60 M
06/09/2026	$10.44	$10.44 (0%)	$10.44	$10.44	105	$108.81 M
06/08/2026	$10.39	$10.40 (0.1%)	$10.45	$10.30	3.22 K	$108.39 M
06/05/2026	$10.44	$10.45 (0.1%)	$10.45	$10.41	3.03 K	$108.91 M
06/04/2026	$10.44	$10.41 (-0.29%)	$10.44	$10.41	1.40 K	$108.49 M
06/03/2026	$10.39	$10.39 (0%)	$10.39	$10.39	200	$108.29 M
06/02/2026	$10.50	$10.36 (-1.33%)	$10.50	$10.31	7.14 K	$107.97 M
06/01/2026	$10.29	$10.36 (0.68%)	$10.40	$10.29	1.03 K	$107.97 M
05/29/2026	$10.38	$10.38 (0%)	$10.44	$10.38	10.00 K	$108.18 M
05/28/2026	$10.33	$10.40 (0.68%)	$10.40	$10.33	15.93 K	$108.39 M
05/27/2026	$10.45	$10.37 (-0.77%)	$10.60	$10.30	4.30 K	$108.08 M
05/26/2026	$10.50	$10.37 (-1.24%)	$10.50	$10.37	8.50 K	$108.08 M
05/22/2026	$10.31	$10.36 (0.48%)	$10.53	$10.31	33.13 K	$107.97 M
05/21/2026	$10.30	$10.28 (-0.19%)	$10.32	$10.25	58.01 K	$107.14 M
05/20/2026	$10.21	$10.30 (0.88%)	$10.50	$10.21	713.64 K	$107.35 M
05/19/2026	$10.00	$10.00 (0%)	$10.00	$10.00	0	$104.22 M