5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Research Alliance Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $22.31 | $24.62 (10.35%) | $25.65 | $22.31 | 33.94 K | $256.59 M |
| 08/05/2026 | $23.71 | $24.62 (3.84%) | $25.49 | $20.27 | 32.54 K | $256.59 M |
| 08/04/2026 | $22.89 | $24.50 (7.03%) | $25.25 | $22.89 | 44.90 K | $255.34 M |
| 08/03/2026 | $22.55 | $22.40 (-0.67%) | $23.25 | $21.81 | 4.20 K | $233.45 M |
| 07/31/2026 | $22.09 | $21.75 (-1.54%) | $22.50 | $18.10 | 31.34 K | $226.68 M |
| 07/30/2026 | $16.70 | $21.90 (31.14%) | $23.00 | $16.70 | 29.32 K | $228.24 M |
| 07/29/2026 | $13.88 | $16.50 (18.88%) | $16.85 | $13.75 | 568.90 K | $171.96 M |
| 07/28/2026 | $13.34 | $13.84 (3.75%) | $14.35 | $13.10 | 117.12 K | $144.24 M |
| 07/27/2026 | $12.95 | $13.28 (2.55%) | $13.47 | $12.00 | 281.53 K | $138.40 M |
| 07/24/2026 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 1 | $114.85 M |
| 07/23/2026 | $10.71 | $11.02 (2.89%) | $11.02 | $10.44 | 1.62 K | $114.85 M |
| 07/22/2026 | $10.97 | $11.01 (0.36%) | $11.36 | $10.97 | 1.70 K | $114.75 M |
| 07/21/2026 | $11.50 | $11.05 (-3.91%) | $11.50 | $10.50 | 15.00 K | $115.16 M |
| 07/20/2026 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 230 | $114.75 M |
| 07/17/2026 | $12.64 | $11.13 (-11.95%) | $12.64 | $10.60 | 7.70 K | $116.00 M |
| 07/16/2026 | $11.70 | $11.60 (-0.85%) | $12.86 | $10.52 | 21.34 K | $120.90 M |
| 07/15/2026 | $10.74 | $11.20 (4.28%) | $11.45 | $10.73 | 13.70 K | $116.73 M |
| 07/14/2026 | $11.10 | $11.15 (0.45%) | $11.19 | $11.10 | 1.03 K | $116.21 M |
| 07/13/2026 | $10.95 | $11.30 (3.2%) | $11.30 | $10.95 | 2.30 K | $117.77 M |
| 07/10/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 510 | $114.64 M |
| 07/09/2026 | $10.71 | $10.71 (0%) | $11.00 | $10.71 | 4.72 K | $111.62 M |
| 07/08/2026 | $10.40 | $10.80 (3.85%) | $11.00 | $10.40 | 22.30 K | $112.56 M |
| 07/07/2026 | $11.42 | $11.20 (-1.93%) | $12.32 | $11.20 | 9.11 K | $116.73 M |
| 07/06/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 9 | $117.77 M |
| 07/02/2026 | $11.05 | $11.30 (2.26%) | $12.15 | $11.05 | 1.93 K | $117.77 M |
| 07/01/2026 | $10.96 | $11.01 (0.46%) | $12.38 | $10.95 | 3.92 K | $114.75 M |
| 06/30/2026 | $11.19 | $10.70 (-4.38%) | $11.19 | $10.51 | 1.62 K | $111.52 M |
| 06/29/2026 | $10.40 | $10.66 (2.5%) | $10.66 | $10.40 | 10.06 K | $111.10 M |
| 06/26/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 2 | $109.95 M |
| 06/25/2026 | $10.64 | $10.55 (-0.85%) | $10.83 | $10.41 | 3.83 K | $109.95 M |
| 06/24/2026 | $10.80 | $10.54 (-2.41%) | $10.80 | $10.50 | 4.50 K | $109.85 M |
| 06/23/2026 | $10.75 | $10.45 (-2.79%) | $10.75 | $10.45 | 3.70 K | $108.91 M |
| 06/22/2026 | $11.00 | $10.39 (-5.55%) | $11.00 | $10.39 | 2.90 K | $108.29 M |
| 06/18/2026 | $11.10 | $10.41 (-6.22%) | $11.10 | $10.39 | 5.30 K | $108.49 M |
| 06/17/2026 | $10.60 | $10.42 (-1.7%) | $10.60 | $10.37 | 8.10 K | $108.60 M |
| 06/16/2026 | $10.30 | $10.41 (1.07%) | $10.81 | $10.30 | 23.45 K | $108.49 M |
| 06/15/2026 | $10.25 | $10.40 (1.46%) | $10.41 | $10.25 | 14.90 K | $108.39 M |
| 06/12/2026 | $10.38 | $10.40 (0.19%) | $10.40 | $10.35 | 7.80 K | $108.39 M |
| 06/11/2026 | $10.42 | $10.38 (-0.38%) | $10.42 | $10.37 | 2.72 K | $108.18 M |
| 06/10/2026 | $10.38 | $10.42 (0.39%) | $10.42 | $10.38 | 1.72 K | $108.60 M |
| 06/09/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 105 | $108.81 M |
| 06/08/2026 | $10.39 | $10.40 (0.1%) | $10.45 | $10.30 | 3.22 K | $108.39 M |
| 06/05/2026 | $10.44 | $10.45 (0.1%) | $10.45 | $10.41 | 3.03 K | $108.91 M |
| 06/04/2026 | $10.44 | $10.41 (-0.29%) | $10.44 | $10.41 | 1.40 K | $108.49 M |
| 06/03/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 200 | $108.29 M |
| 06/02/2026 | $10.50 | $10.36 (-1.33%) | $10.50 | $10.31 | 7.14 K | $107.97 M |
| 06/01/2026 | $10.29 | $10.36 (0.68%) | $10.40 | $10.29 | 1.03 K | $107.97 M |
| 05/29/2026 | $10.38 | $10.38 (0%) | $10.44 | $10.38 | 10.00 K | $108.18 M |
| 05/28/2026 | $10.33 | $10.40 (0.68%) | $10.40 | $10.33 | 15.93 K | $108.39 M |
| 05/27/2026 | $10.45 | $10.37 (-0.77%) | $10.60 | $10.30 | 4.30 K | $108.08 M |
| 05/26/2026 | $10.50 | $10.37 (-1.24%) | $10.50 | $10.37 | 8.50 K | $108.08 M |
| 05/22/2026 | $10.31 | $10.36 (0.48%) | $10.53 | $10.31 | 33.13 K | $107.97 M |
| 05/21/2026 | $10.30 | $10.28 (-0.19%) | $10.32 | $10.25 | 58.01 K | $107.14 M |
| 05/20/2026 | $10.21 | $10.30 (0.88%) | $10.50 | $10.21 | 713.64 K | $107.35 M |
| 05/19/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $104.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
