5 DAY PERFORMANCE
+0.67%
1 MONTH PERFORMANCE
-10.07%
3 MONTH PERFORMANCE
-0.09%
6 MONTH PERFORMANCE
+3.23%
YEAR-TO-DATE PERFORMANCE
+3.13%
1 YEAR PERFORMANCE
+0.86%
Real Asset Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.54 | $10.45 (-0.85%) | $10.56 | $10.44 | 2.43 M | $180.26 M |
| 06/18/2026 | $10.55 | $10.47 (-0.76%) | $10.55 | $10.44 | 1.46 M | $180.61 M |
| 06/17/2026 | $10.50 | $10.51 (0.1%) | $10.52 | $10.45 | 1.18 M | $181.30 M |
| 06/16/2026 | $10.65 | $10.50 (-1.41%) | $10.65 | $10.48 | 1.20 M | $181.13 M |
| 06/15/2026 | $10.75 | $10.60 (-1.4%) | $10.75 | $10.55 | 1.40 M | $182.85 M |
| 06/12/2026 | $10.96 | $10.69 (-2.46%) | $10.96 | $10.63 | 154.44 K | $184.40 M |
| 06/11/2026 | $10.96 | $10.79 (-1.55%) | $11.05 | $10.78 | 320.64 K | $186.13 M |
| 06/10/2026 | $10.85 | $10.83 (-0.18%) | $11.04 | $10.76 | 387.02 K | $186.82 M |
| 06/09/2026 | $11.00 | $10.82 (-1.64%) | $11.15 | $10.70 | 451.01 K | $186.65 M |
| 06/08/2026 | $11.11 | $10.93 (-1.62%) | $11.36 | $10.75 | 296.43 K | $188.54 M |
| 06/05/2026 | $11.50 | $11.11 (-3.39%) | $11.52 | $11.00 | 651.60 K | $191.65 M |
| 06/04/2026 | $11.87 | $11.47 (-3.37%) | $12.10 | $11.40 | 612.82 K | $197.86 M |
| 06/03/2026 | $11.82 | $11.80 (-0.17%) | $11.86 | $11.66 | 316.57 K | $203.55 M |
| 06/02/2026 | $11.78 | $11.79 (0.08%) | $11.80 | $11.18 | 301.54 K | $203.38 M |
| 06/01/2026 | $11.50 | $11.67 (1.48%) | $11.70 | $11.35 | 406.24 K | $201.31 M |
| 05/29/2026 | $11.50 | $11.35 (-1.3%) | $11.50 | $11.14 | 277.60 K | $195.79 M |
| 05/28/2026 | $11.49 | $11.40 (-0.78%) | $11.49 | $11.21 | 200.70 K | $196.65 M |
| 05/27/2026 | $11.84 | $11.39 (-3.8%) | $11.94 | $11.25 | 198.53 K | $196.48 M |
| 05/26/2026 | $11.88 | $11.71 (-1.43%) | $11.97 | $11.43 | 207.70 K | $202.00 M |
| 05/22/2026 | $11.70 | $11.72 (0.17%) | $11.89 | $11.61 | 300.10 K | $202.17 M |
| 05/21/2026 | $11.40 | $11.61 (1.84%) | $11.71 | $11.36 | 546.67 K | $200.27 M |
| 05/20/2026 | $10.99 | $11.31 (2.91%) | $11.40 | $10.91 | 207.45 K | $195.10 M |
| 05/19/2026 | $11.30 | $10.96 (-3.01%) | $11.32 | $10.90 | 160.92 K | $189.06 M |
| 05/18/2026 | $11.49 | $11.20 (-2.52%) | $11.49 | $11.10 | 137.90 K | $193.20 M |
| 05/15/2026 | $11.49 | $11.34 (-1.31%) | $11.50 | $11.25 | 246.30 K | $195.62 M |
| 05/14/2026 | $11.21 | $11.46 (2.23%) | $11.49 | $11.05 | 125.93 K | $197.69 M |
| 05/13/2026 | $11.20 | $11.28 (0.71%) | $11.44 | $10.98 | 215.22 K | $194.58 M |
| 05/12/2026 | $11.45 | $11.15 (-2.62%) | $11.49 | $11.00 | 158.17 K | $192.34 M |
| 05/11/2026 | $11.39 | $11.40 (0.09%) | $11.46 | $11.21 | 460.40 K | $196.65 M |
| 05/08/2026 | $11.05 | $11.29 (2.17%) | $11.35 | $11.05 | 604.70 K | $194.75 M |
| 05/07/2026 | $10.99 | $11.02 (0.27%) | $11.17 | $10.89 | 207.74 K | $190.10 M |
| 05/06/2026 | $10.90 | $10.97 (0.64%) | $10.98 | $10.80 | 79.34 K | $189.23 M |
| 05/05/2026 | $10.87 | $10.85 (-0.18%) | $10.88 | $10.80 | 90.90 K | $187.16 M |
| 05/04/2026 | $10.90 | $10.87 (-0.28%) | $10.90 | $10.80 | 111.74 K | $187.51 M |
| 05/01/2026 | $10.81 | $10.89 (0.74%) | $10.93 | $10.81 | 165.05 K | $187.85 M |
| 04/30/2026 | $10.90 | $10.90 (0%) | $10.97 | $10.85 | 41.63 K | $188.03 M |
| 04/29/2026 | $10.88 | $10.90 (0.18%) | $10.90 | $10.81 | 70.60 K | $188.03 M |
| 04/28/2026 | $10.97 | $10.87 (-0.91%) | $10.97 | $10.81 | 199.20 K | $187.51 M |
| 04/27/2026 | $11.00 | $10.97 (-0.27%) | $11.01 | $10.91 | 63.23 K | $189.23 M |
| 04/24/2026 | $10.90 | $10.91 (0.09%) | $10.94 | $10.80 | 89.62 K | $188.20 M |
| 04/23/2026 | $10.86 | $10.92 (0.55%) | $11.00 | $10.74 | 235.50 K | $188.37 M |
| 04/22/2026 | $10.86 | $10.87 (0.09%) | $10.89 | $10.80 | 155.10 K | $187.51 M |
| 04/21/2026 | $10.73 | $10.82 (0.84%) | $11.00 | $10.63 | 344.94 K | $186.65 M |
| 04/20/2026 | $10.70 | $10.73 (0.28%) | $10.80 | $10.54 | 276.01 K | $185.09 M |
| 04/17/2026 | $10.70 | $10.68 (-0.19%) | $10.80 | $10.67 | 446.32 K | $184.23 M |
| 04/16/2026 | $10.74 | $10.70 (-0.37%) | $10.74 | $10.60 | 440.15 K | $184.58 M |
| 04/15/2026 | $10.60 | $10.70 (0.94%) | $10.73 | $10.55 | 1.19 M | $184.58 M |
| 04/14/2026 | $10.45 | $10.50 (0.48%) | $10.54 | $10.41 | 667.61 K | $181.13 M |
| 04/13/2026 | $10.47 | $10.40 (-0.67%) | $10.59 | $10.40 | 750.34 K | $179.40 M |
| 04/10/2026 | $10.48 | $10.41 (-0.67%) | $10.48 | $10.40 | 12.00 K | $179.57 M |
| 04/09/2026 | $10.44 | $10.40 (-0.38%) | $10.45 | $10.38 | 34.60 K | $179.40 M |
| 04/08/2026 | $10.47 | $10.40 (-0.67%) | $10.47 | $10.40 | 6.10 K | $179.40 M |
| 04/07/2026 | $10.40 | $10.38 (-0.19%) | $10.45 | $10.38 | 36.46 K | $179.06 M |
| 04/06/2026 | $10.45 | $10.40 (-0.48%) | $10.45 | $10.40 | 36.06 K | $179.40 M |
| 04/02/2026 | $10.40 | $10.45 (0.48%) | $10.49 | $10.40 | 7.92 K | $180.26 M |
| 04/01/2026 | $10.50 | $10.45 (-0.48%) | $10.50 | $10.41 | 9.43 K | $180.26 M |
| 03/31/2026 | $10.51 | $10.50 (-0.1%) | $10.60 | $10.45 | 22.63 K | $181.13 M |
| 03/30/2026 | $10.42 | $10.40 (-0.19%) | $10.48 | $10.39 | 18.55 K | $179.40 M |
| 03/27/2026 | $10.49 | $10.41 (-0.76%) | $10.51 | $10.41 | 19.60 K | $179.57 M |
| 03/26/2026 | $10.51 | $10.46 (-0.48%) | $10.51 | $10.43 | 33.20 K | $180.44 M |
| 03/25/2026 | $10.53 | $10.51 (-0.19%) | $10.60 | $10.50 | 111.74 K | $181.30 M |
| 03/24/2026 | $10.57 | $10.55 (-0.19%) | $10.58 | $10.50 | 68.93 K | $181.99 M |
| 03/23/2026 | $10.59 | $10.55 (-0.38%) | $10.65 | $10.52 | 83.83 K | $181.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
