5 DAY PERFORMANCE
-3.21%
1 MONTH PERFORMANCE
+1.35%
3 MONTH PERFORMANCE
+2.63%
6 MONTH PERFORMANCE
+0.86%
YEAR-TO-DATE PERFORMANCE
+3.13%
Real Asset Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.90 | $10.97 (0.64%) | $10.98 | $10.80 | 78.92 K | $126.08 M |
| 05/05/2026 | $10.87 | $10.85 (-0.18%) | $10.88 | $10.80 | 90.89 K | $126.14 M |
| 05/04/2026 | $10.90 | $10.87 (-0.28%) | $10.90 | $10.80 | 111.74 K | $126.37 M |
| 05/01/2026 | $10.81 | $10.89 (0.74%) | $10.93 | $10.81 | 165.05 K | $126.61 M |
| 04/30/2026 | $10.90 | $10.90 (0%) | $10.97 | $10.85 | 41.63 K | $126.72 M |
| 04/29/2026 | $10.88 | $10.90 (0.18%) | $10.90 | $10.81 | 70.60 K | $126.72 M |
| 04/28/2026 | $10.97 | $10.87 (-0.91%) | $10.97 | $10.81 | 199.20 K | $126.37 M |
| 04/27/2026 | $11.00 | $10.97 (-0.27%) | $11.01 | $10.91 | 63.23 K | $127.54 M |
| 04/24/2026 | $10.90 | $10.91 (0.09%) | $10.94 | $10.80 | 89.62 K | $126.84 M |
| 04/23/2026 | $10.86 | $10.92 (0.55%) | $11.00 | $10.74 | 235.50 K | $126.96 M |
| 04/22/2026 | $10.86 | $10.87 (0.09%) | $10.89 | $10.80 | 155.10 K | $126.37 M |
| 04/21/2026 | $10.73 | $10.82 (0.84%) | $11.00 | $10.63 | 344.94 K | $125.79 M |
| 04/20/2026 | $10.70 | $10.73 (0.28%) | $10.80 | $10.54 | 276.01 K | $124.75 M |
| 04/17/2026 | $10.70 | $10.68 (-0.19%) | $10.80 | $10.67 | 446.32 K | $124.17 M |
| 04/16/2026 | $10.74 | $10.70 (-0.37%) | $10.74 | $10.60 | 440.15 K | $124.40 M |
| 04/15/2026 | $10.60 | $10.70 (0.94%) | $10.73 | $10.55 | 1.19 M | $124.40 M |
| 04/14/2026 | $10.45 | $10.50 (0.48%) | $10.54 | $10.41 | 667.61 K | $122.07 M |
| 04/13/2026 | $10.47 | $10.40 (-0.67%) | $10.59 | $10.40 | 750.34 K | $120.91 M |
| 04/10/2026 | $10.48 | $10.41 (-0.67%) | $10.48 | $10.40 | 12.00 K | $121.03 M |
| 04/09/2026 | $10.44 | $10.40 (-0.38%) | $10.45 | $10.38 | 34.60 K | $120.91 M |
| 04/08/2026 | $10.47 | $10.40 (-0.67%) | $10.47 | $10.40 | 6.10 K | $120.91 M |
| 04/07/2026 | $10.40 | $10.38 (-0.19%) | $10.45 | $10.38 | 36.46 K | $120.68 M |
| 04/06/2026 | $10.45 | $10.40 (-0.48%) | $10.45 | $10.40 | 36.06 K | $120.91 M |
| 04/02/2026 | $10.40 | $10.45 (0.48%) | $10.49 | $10.40 | 7.92 K | $121.49 M |
| 04/01/2026 | $10.50 | $10.45 (-0.48%) | $10.50 | $10.41 | 9.43 K | $121.49 M |
| 03/31/2026 | $10.51 | $10.50 (-0.1%) | $10.60 | $10.45 | 22.63 K | $122.07 M |
| 03/30/2026 | $10.42 | $10.40 (-0.19%) | $10.48 | $10.39 | 18.55 K | $120.91 M |
| 03/27/2026 | $10.49 | $10.41 (-0.76%) | $10.51 | $10.41 | 19.60 K | $121.03 M |
| 03/26/2026 | $10.51 | $10.46 (-0.48%) | $10.51 | $10.43 | 33.20 K | $121.61 M |
| 03/25/2026 | $10.53 | $10.51 (-0.19%) | $10.60 | $10.50 | 111.74 K | $122.19 M |
| 03/24/2026 | $10.57 | $10.55 (-0.19%) | $10.58 | $10.50 | 68.93 K | $122.65 M |
| 03/23/2026 | $10.59 | $10.55 (-0.38%) | $10.65 | $10.52 | 83.83 K | $122.65 M |
| 03/20/2026 | $10.56 | $10.52 (-0.38%) | $10.69 | $10.45 | 112.40 K | $122.31 M |
| 03/19/2026 | $10.61 | $10.56 (-0.47%) | $10.61 | $10.50 | 14.60 K | $122.77 M |
| 03/18/2026 | $10.63 | $10.61 (-0.19%) | $10.65 | $10.55 | 13.13 K | $123.35 M |
| 03/17/2026 | $10.70 | $10.63 (-0.65%) | $10.73 | $10.60 | 15.53 K | $123.58 M |
| 03/16/2026 | $10.58 | $10.80 (2.08%) | $10.80 | $10.51 | 211.80 K | $125.56 M |
| 03/13/2026 | $10.60 | $10.56 (-0.38%) | $10.60 | $10.56 | 95.30 K | $122.77 M |
| 03/12/2026 | $10.58 | $10.59 (0.09%) | $10.60 | $10.57 | 148.01 K | $123.12 M |
| 03/11/2026 | $10.55 | $10.58 (0.28%) | $10.58 | $10.51 | 160.70 K | $123.00 M |
| 03/10/2026 | $10.53 | $10.51 (-0.19%) | $10.60 | $10.47 | 32.24 K | $122.19 M |
| 03/09/2026 | $10.53 | $10.54 (0.09%) | $10.59 | $10.50 | 23.00 K | $122.54 M |
| 03/06/2026 | $10.60 | $10.59 (-0.09%) | $10.60 | $10.50 | 148.80 K | $123.12 M |
| 03/05/2026 | $10.63 | $10.59 (-0.38%) | $10.64 | $10.52 | 136.30 K | $123.12 M |
| 03/04/2026 | $10.64 | $10.62 (-0.19%) | $10.64 | $10.60 | 73.60 K | $123.47 M |
| 03/03/2026 | $10.50 | $10.60 (0.95%) | $10.61 | $10.49 | 207.04 K | $123.24 M |
| 03/02/2026 | $10.68 | $10.52 (-1.5%) | $10.68 | $10.47 | 237.21 K | $122.31 M |
| 02/27/2026 | $10.70 | $10.64 (-0.56%) | $10.70 | $10.60 | 171.90 K | $123.70 M |
| 02/26/2026 | $10.64 | $10.61 (-0.28%) | $10.68 | $10.58 | 665.63 K | $183.02 M |
| 02/25/2026 | $10.64 | $10.58 (-0.56%) | $10.67 | $10.57 | 453.40 K | $182.51 M |
| 02/24/2026 | $10.57 | $10.54 (-0.28%) | $10.60 | $10.50 | 791.98 K | $181.82 M |
| 02/23/2026 | $10.62 | $10.50 (-1.13%) | $10.63 | $10.42 | 1.66 M | $181.13 M |
| 02/20/2026 | $10.31 | $10.30 (-0.1%) | $10.32 | $10.30 | 169.73 K | $177.68 M |
| 02/19/2026 | $10.29 | $10.28 (-0.1%) | $10.29 | $10.28 | 19.81 K | $177.33 M |
| 02/18/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $177.50 M |
| 02/17/2026 | $10.25 | $10.29 (0.39%) | $10.29 | $10.25 | 60.25 K | $177.50 M |
| 02/13/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 400 | $177.50 M |
| 02/12/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 136 | $177.50 M |
| 02/11/2026 | $10.26 | $10.27 (0.1%) | $10.27 | $10.26 | 33.90 K | $177.16 M |
| 02/10/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.26 | 332 | $177.16 M |
| 02/09/2026 | $10.24 | $10.26 (0.2%) | $10.26 | $10.24 | 4.94 K | $176.99 M |
| 02/06/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.23 | 844 | $177.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
