5 DAY PERFORMANCE
-21.46%
1 MONTH PERFORMANCE
-21.46%
3 MONTH PERFORMANCE
+0.67%
6 MONTH PERFORMANCE
+0.19%
YEAR-TO-DATE PERFORMANCE
+3.13%
1 YEAR PERFORMANCE
+4.15%
Real Asset Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2026 | $12.19 | $13.42 (10.09%) | $13.49 | $11.19 | 2.93 M | $231.50 M |
| 06/30/2026 | $10.90 | $10.80 (-0.92%) | $10.95 | $10.59 | 191.60 K | $186.30 M |
| 06/29/2026 | $10.80 | $10.74 (-0.56%) | $10.95 | $10.67 | 289.50 K | $185.27 M |
| 06/26/2026 | $10.60 | $10.58 (-0.19%) | $10.87 | $10.55 | 228.00 K | $182.51 M |
| 06/25/2026 | $10.90 | $10.68 (-2.02%) | $10.94 | $10.58 | 541.40 K | $184.23 M |
| 06/24/2026 | $10.88 | $10.84 (-0.37%) | $11.06 | $10.66 | 885.82 K | $186.99 M |
| 06/23/2026 | $10.36 | $10.43 (0.68%) | $10.69 | $10.36 | 616.50 K | $179.92 M |
| 06/22/2026 | $10.54 | $10.45 (-0.85%) | $10.56 | $10.44 | 2.43 M | $180.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
