5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Quantum X Labs Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $4.62 | $4.65 (0.64%) | $4.80 | $4.60 | 6.31 K | |
| 08/06/2026 | $4.55 | $4.71 (3.52%) | $4.80 | $4.51 | 16.50 K | $54.16 M |
| 08/05/2026 | $4.96 | $4.57 (-7.86%) | $4.96 | $4.32 | 85.90 K | $52.55 M |
| 08/04/2026 | $4.80 | $4.99 (3.96%) | $5.22 | $4.70 | 38.10 K | $57.38 M |
| 08/03/2026 | $4.40 | $4.50 (2.27%) | $4.67 | $4.36 | 58.71 K | $51.75 M |
| 07/31/2026 | $4.87 | $4.41 (-9.45%) | $4.87 | $4.25 | 154.60 K | $50.71 M |
| 07/30/2026 | $4.30 | $4.50 (4.65%) | $4.87 | $4.30 | 370.20 K | $51.75 M |
| 07/29/2026 | $4.69 | $4.21 (-10.23%) | $4.70 | $4.05 | 115.80 K | $48.41 M |
| 07/28/2026 | $4.66 | $4.62 (-0.86%) | $4.96 | $4.46 | 89.80 K | $53.13 M |
| 07/27/2026 | $4.88 | $4.73 (-3.07%) | $5.15 | $4.60 | 87.22 K | $54.39 M |
| 07/24/2026 | $5.18 | $4.90 (-5.41%) | $5.28 | $4.87 | 30.81 K | $56.35 M |
| 07/23/2026 | $4.75 | $5.32 (12%) | $5.45 | $4.75 | 97.00 K | $61.18 M |
| 07/22/2026 | $4.77 | $4.79 (0.42%) | $4.90 | $4.60 | 15.62 K | $55.08 M |
| 07/21/2026 | $5.07 | $4.81 (-5.13%) | $5.14 | $4.72 | 44.73 K | $55.31 M |
| 07/20/2026 | $4.91 | $4.88 (-0.61%) | $5.03 | $4.61 | 67.56 K | $56.12 M |
| 07/17/2026 | $4.72 | $4.81 (1.91%) | $5.00 | $4.69 | 72.00 K | $55.31 M |
| 07/16/2026 | $4.90 | $4.81 (-1.84%) | $5.03 | $4.67 | 64.81 K | $55.31 M |
| 07/15/2026 | $5.01 | $4.94 (-1.4%) | $5.20 | $4.81 | 71.40 K | $56.81 M |
| 07/14/2026 | $5.45 | $5.07 (-6.97%) | $5.60 | $4.80 | 124.85 K | $58.30 M |
| 07/13/2026 | $5.31 | $5.21 (-1.88%) | $5.60 | $5.11 | 157.67 K | $59.91 M |
| 07/10/2026 | $5.12 | $5.09 (-0.59%) | $5.32 | $5.05 | 19.40 K | $58.53 M |
| 07/09/2026 | $4.98 | $5.08 (2.01%) | $5.39 | $4.98 | 30.71 K | $58.42 M |
| 07/08/2026 | $5.30 | $5.00 (-5.66%) | $5.35 | $4.83 | 50.15 K | $57.50 M |
| 07/07/2026 | $5.70 | $5.36 (-5.96%) | $5.80 | $5.25 | 29.00 K | $61.64 M |
| 07/06/2026 | $5.46 | $5.62 (2.93%) | $5.73 | $5.20 | 80.50 K | $64.63 M |
| 07/02/2026 | $5.66 | $5.67 (0.18%) | $5.90 | $5.50 | 41.74 K | $65.20 M |
| 07/01/2026 | $5.70 | $5.69 (-0.18%) | $5.90 | $5.51 | 96.86 K | $65.43 M |
| 06/30/2026 | $5.52 | $5.70 (3.26%) | $5.75 | $5.43 | 39.03 K | $65.55 M |
| 06/29/2026 | $6.14 | $5.59 (-8.96%) | $6.14 | $5.30 | 65.60 K | $64.28 M |
| 06/26/2026 | $5.81 | $5.69 (-2.07%) | $6.00 | $5.20 | 58.32 K | $65.43 M |
| 06/25/2026 | $6.15 | $5.89 (-4.23%) | $6.28 | $5.55 | 112.83 K | $67.73 M |
| 06/24/2026 | $6.16 | $6.06 (-1.62%) | $6.53 | $5.70 | 116.54 K | $69.69 M |
| 06/23/2026 | $6.64 | $5.93 (-10.69%) | $6.75 | $5.83 | 218.91 K | $68.19 M |
| 06/22/2026 | $7.00 | $6.85 (-2.14%) | $7.70 | $6.03 | 1.47 M | $78.77 M |
| 06/18/2026 | $6.10 | $6.35 (4.1%) | $6.85 | $6.02 | 385.04 K | $84.69 M |
| 06/17/2026 | $5.80 | $5.62 (-3.1%) | $6.08 | $5.13 | 450.30 K | $74.95 M |
| 06/16/2026 | $5.18 | $5.54 (6.95%) | $5.60 | $4.85 | 341.20 K | $73.88 M |
| 06/15/2026 | $5.10 | $4.99 (-2.16%) | $5.10 | $4.79 | 222.11 K | $66.55 M |
| 06/12/2026 | $4.72 | $4.64 (-1.69%) | $4.90 | $4.55 | 43.55 K | $61.88 M |
| 06/11/2026 | $4.60 | $4.70 (2.17%) | $4.86 | $4.46 | 63.25 K | $62.68 M |
| 06/10/2026 | $4.54 | $4.52 (-0.44%) | $4.92 | $4.44 | 60.35 K | $60.28 M |
| 06/09/2026 | $4.50 | $4.26 (-5.33%) | $4.50 | $4.00 | 137.07 K | $56.81 M |
| 06/08/2026 | $4.70 | $4.40 (-6.38%) | $4.95 | $4.40 | 49.54 K | $58.68 M |
| 06/05/2026 | $4.82 | $4.50 (-6.64%) | $4.93 | $4.15 | 93.20 K | $60.01 M |
| 06/04/2026 | $4.54 | $4.49 (-1.1%) | $4.70 | $4.38 | 60.70 K | $59.88 M |
| 06/03/2026 | $5.08 | $4.54 (-10.63%) | $5.08 | $4.43 | 55.40 K | $60.55 M |
| 06/02/2026 | $4.66 | $4.77 (2.36%) | $4.84 | $4.30 | 65.80 K | $63.61 M |
| 06/01/2026 | $5.17 | $4.77 (-7.74%) | $5.24 | $4.61 | 95.37 K | $63.61 M |
| 05/29/2026 | $5.30 | $4.89 (-7.74%) | $5.39 | $4.56 | 124.80 K | $65.21 M |
| 05/28/2026 | $4.65 | $5.19 (11.61%) | $5.20 | $4.65 | 300.78 K | $69.22 M |
| 05/27/2026 | $4.31 | $4.59 (6.5%) | $4.60 | $4.20 | 94.33 K | $61.21 M |
| 05/26/2026 | $4.10 | $4.15 (1.22%) | $4.26 | $4.05 | 87.48 K | $55.35 M |
| 05/22/2026 | $3.96 | $4.10 (3.54%) | $4.29 | $3.84 | 80.46 K | $54.68 M |
| 05/21/2026 | $4.00 | $3.75 (-6.25%) | $4.15 | $3.68 | 137.46 K | $50.01 M |
| 05/20/2026 | $3.80 | $3.78 (-0.53%) | $3.95 | $3.72 | 27.82 K | $50.41 M |
| 05/19/2026 | $3.49 | $3.68 (5.44%) | $3.79 | $3.45 | 6.24 K | $49.08 M |
| 05/18/2026 | $3.60 | $3.58 (-0.56%) | $3.84 | $3.55 | 20.70 K | $47.74 M |
| 05/15/2026 | $3.60 | $3.58 (-0.56%) | $3.85 | $3.55 | 57.40 K | $47.74 M |
| 05/14/2026 | $3.45 | $3.55 (2.9%) | $3.58 | $3.40 | 49.26 K | $47.34 M |
| 05/13/2026 | $3.30 | $3.37 (2.12%) | $3.47 | $3.10 | 37.10 K | $44.94 M |
| 05/12/2026 | $3.14 | $3.44 (9.55%) | $3.46 | $3.14 | 26.51 K | $45.88 M |
| 05/11/2026 | $3.20 | $3.15 (-1.56%) | $3.20 | $3.10 | 61.00 K | $42.01 M |
| 05/08/2026 | $3.35 | $3.28 (-2.09%) | $3.38 | $3.20 | 2.40 K | $43.74 M |
| 05/07/2026 | $3.26 | $3.29 (0.92%) | $3.42 | $3.26 | 56.70 K | $43.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
