5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Quantum X Labs Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $7.00 | $6.85 (-2.14%) | $7.70 | $6.03 | 1.47 M | $91.35 M |
| 06/18/2026 | $6.10 | $6.35 (4.1%) | $6.85 | $6.02 | 385.04 K | $84.69 M |
| 06/17/2026 | $5.80 | $5.62 (-3.1%) | $6.08 | $5.13 | 450.30 K | $74.95 M |
| 06/16/2026 | $5.18 | $5.54 (6.95%) | $5.60 | $4.85 | 341.20 K | $73.88 M |
| 06/15/2026 | $5.10 | $4.99 (-2.16%) | $5.10 | $4.79 | 222.11 K | $66.55 M |
| 06/12/2026 | $4.72 | $4.64 (-1.69%) | $4.90 | $4.55 | 43.55 K | $61.88 M |
| 06/11/2026 | $4.60 | $4.70 (2.17%) | $4.86 | $4.46 | 63.25 K | $62.68 M |
| 06/10/2026 | $4.54 | $4.52 (-0.44%) | $4.92 | $4.44 | 60.35 K | $60.28 M |
| 06/09/2026 | $4.50 | $4.26 (-5.33%) | $4.50 | $4.00 | 137.07 K | $56.81 M |
| 06/08/2026 | $4.70 | $4.40 (-6.38%) | $4.95 | $4.40 | 49.54 K | $58.68 M |
| 06/05/2026 | $4.82 | $4.50 (-6.64%) | $4.93 | $4.15 | 93.20 K | $60.01 M |
| 06/04/2026 | $4.54 | $4.49 (-1.1%) | $4.70 | $4.38 | 60.70 K | $59.88 M |
| 06/03/2026 | $5.08 | $4.54 (-10.63%) | $5.08 | $4.43 | 55.40 K | $60.55 M |
| 06/02/2026 | $4.66 | $4.77 (2.36%) | $4.84 | $4.30 | 65.80 K | $63.61 M |
| 06/01/2026 | $5.17 | $4.77 (-7.74%) | $5.24 | $4.61 | 95.37 K | $63.61 M |
| 05/29/2026 | $5.30 | $4.89 (-7.74%) | $5.39 | $4.56 | 124.80 K | $65.21 M |
| 05/28/2026 | $4.65 | $5.19 (11.61%) | $5.20 | $4.65 | 300.78 K | $69.22 M |
| 05/27/2026 | $4.31 | $4.59 (6.5%) | $4.60 | $4.20 | 94.33 K | $61.21 M |
| 05/26/2026 | $4.10 | $4.15 (1.22%) | $4.26 | $4.05 | 87.48 K | $55.35 M |
| 05/22/2026 | $3.96 | $4.10 (3.54%) | $4.29 | $3.84 | 80.46 K | $54.68 M |
| 05/21/2026 | $4.00 | $3.75 (-6.25%) | $4.15 | $3.68 | 137.46 K | $50.01 M |
| 05/20/2026 | $3.80 | $3.78 (-0.53%) | $3.95 | $3.72 | 27.82 K | $50.41 M |
| 05/19/2026 | $3.49 | $3.68 (5.44%) | $3.79 | $3.45 | 6.24 K | $49.08 M |
| 05/18/2026 | $3.60 | $3.58 (-0.56%) | $3.84 | $3.55 | 20.70 K | $47.74 M |
| 05/15/2026 | $3.60 | $3.58 (-0.56%) | $3.85 | $3.55 | 57.40 K | $47.74 M |
| 05/14/2026 | $3.45 | $3.55 (2.9%) | $3.58 | $3.40 | 49.26 K | $47.34 M |
| 05/13/2026 | $3.30 | $3.37 (2.12%) | $3.47 | $3.10 | 37.10 K | $44.94 M |
| 05/12/2026 | $3.14 | $3.44 (9.55%) | $3.46 | $3.14 | 26.51 K | $45.88 M |
| 05/11/2026 | $3.20 | $3.15 (-1.56%) | $3.20 | $3.10 | 61.00 K | $42.01 M |
| 05/08/2026 | $3.35 | $3.28 (-2.09%) | $3.38 | $3.20 | 2.40 K | $43.74 M |
| 05/07/2026 | $3.26 | $3.29 (0.92%) | $3.42 | $3.26 | 56.70 K | $43.88 M |
| 05/06/2026 | $3.20 | $3.20 (0%) | $3.20 | $3.11 | 8.25 K | $42.68 M |
| 05/05/2026 | $3.25 | $3.24 (-0.31%) | $3.30 | $3.10 | 25.93 K | $43.21 M |
| 05/04/2026 | $3.09 | $3.12 (0.97%) | $3.30 | $2.99 | 40.52 K | $41.61 M |
| 05/01/2026 | $3.20 | $3.00 (-6.25%) | $3.24 | $3.00 | 38.40 K | $40.01 M |
| 04/30/2026 | $3.01 | $3.11 (3.32%) | $3.35 | $2.97 | 48.34 K | $41.48 M |
| 04/29/2026 | $3.12 | $3.64 (16.67%) | $3.67 | $3.07 | 43.10 K | $48.54 M |
| 04/28/2026 | $3.04 | $3.03 (-0.33%) | $3.16 | $2.95 | 15.80 K | $40.41 M |
| 04/27/2026 | $2.90 | $3.02 (4.14%) | $3.10 | $2.87 | 55.10 K | $40.28 M |
| 04/24/2026 | $2.82 | $2.81 (-0.35%) | $2.92 | $2.77 | 25.82 K | $37.48 M |
| 04/23/2026 | $2.69 | $2.75 (2.23%) | $2.75 | $2.68 | 8.22 K | $36.68 M |
| 04/22/2026 | $2.71 | $2.73 (0.74%) | $2.80 | $2.60 | 27.90 K | $36.41 M |
| 04/21/2026 | $2.55 | $2.77 (8.63%) | $2.84 | $2.54 | 276.15 K | $36.94 M |
| 04/20/2026 | $2.30 | $2.61 (13.48%) | $2.65 | $2.20 | 41.61 K | $34.81 M |
| 04/17/2026 | $2.30 | $2.30 (0%) | $2.31 | $2.26 | 35.60 K | $30.67 M |
| 04/16/2026 | $2.19 | $2.26 (3.2%) | $2.29 | $2.12 | 26.21 K | $30.14 M |
| 04/15/2026 | $1.97 | $2.06 (4.57%) | $2.16 | $1.97 | 31.80 K | $27.47 M |
| 04/14/2026 | $1.91 | $1.90 (-0.52%) | $2.05 | $1.90 | 151.30 K | $25.34 M |
| 04/13/2026 | $1.90 | $1.90 (0%) | $2.07 | $1.85 | 34.04 K | $25.34 M |
| 04/10/2026 | $1.90 | $1.83 (-3.68%) | $1.93 | $1.81 | 25.31 K | $24.41 M |
| 04/09/2026 | $1.92 | $1.93 (0.52%) | $2.10 | $1.89 | 8.38 K | $25.74 M |
| 04/08/2026 | $1.99 | $1.89 (-4.96%) | $2.06 | $1.60 | 7.81 K | $25.21 M |
| 04/07/2026 | $2.00 | $1.90 (-5%) | $2.05 | $1.56 | 41.43 K | $25.34 M |
| 04/06/2026 | $2.01 | $1.99 (-1%) | $2.09 | $1.90 | 22.80 K | $26.54 M |
| 04/02/2026 | $2.09 | $2.09 (0%) | $2.15 | $2.00 | 23.80 K | $27.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
