5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Quantum X Labs Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $5.60 | $5.24 (-6.43%) | $5.60 | $5.04 | 42.04 K | |
| 09/18/2026 | $5.93 | $5.54 (-6.58%) | $5.99 | $5.51 | 106.00 K | $79.18 M |
| 09/17/2026 | $5.50 | $5.70 (3.64%) | $6.10 | $5.41 | 331.86 K | $81.46 M |
| 09/16/2026 | $4.99 | $5.16 (3.41%) | $5.40 | $4.80 | 235.31 K | $73.75 M |
| 09/15/2026 | $4.60 | $4.88 (6.09%) | $5.05 | $4.56 | 159.67 K | $69.75 M |
| 09/14/2026 | $4.43 | $4.30 (-2.93%) | $4.58 | $4.23 | 42.20 K | $61.46 M |
| 09/11/2026 | $4.61 | $4.44 (-3.69%) | $4.70 | $4.35 | 63.80 K | $63.46 M |
| 09/10/2026 | $4.52 | $4.61 (1.99%) | $4.65 | $4.29 | 24.62 K | $65.89 M |
| 09/09/2026 | $4.43 | $4.52 (2.03%) | $4.53 | $4.38 | 11.00 K | $64.60 M |
| 09/08/2026 | $4.40 | $4.39 (-0.23%) | $4.58 | $4.39 | 14.40 K | $62.74 M |
| 09/04/2026 | $4.72 | $4.47 (-5.3%) | $4.73 | $4.26 | 33.15 K | $63.89 M |
| 09/03/2026 | $4.91 | $4.62 (-5.91%) | $5.05 | $4.61 | 41.36 K | $66.03 M |
| 09/02/2026 | $4.80 | $4.87 (1.46%) | $4.95 | $4.79 | 14.62 K | $69.60 M |
| 09/01/2026 | $4.65 | $4.81 (3.44%) | $4.88 | $4.60 | 31.62 K | $68.74 M |
| 08/31/2026 | $4.79 | $4.76 (-0.63%) | $4.94 | $4.76 | 12.43 K | $68.03 M |
| 08/28/2026 | $4.70 | $4.78 (1.7%) | $4.80 | $4.32 | 130.22 K | $68.32 M |
| 08/27/2026 | $4.75 | $4.70 (-1.05%) | $4.89 | $4.70 | 9.53 K | $67.17 M |
| 08/26/2026 | $4.80 | $4.71 (-1.87%) | $4.80 | $4.70 | 9.80 K | $67.32 M |
| 08/25/2026 | $4.80 | $4.90 (2.08%) | $4.90 | $4.70 | 21.11 K | $70.03 M |
| 08/24/2026 | $4.84 | $4.71 (-2.69%) | $5.00 | $4.61 | 34.40 K | $67.32 M |
| 08/21/2026 | $4.50 | $4.87 (8.22%) | $4.95 | $4.46 | 97.50 K | $69.60 M |
| 08/20/2026 | $4.50 | $4.47 (-0.67%) | $4.50 | $4.21 | 12.00 K | $63.89 M |
| 08/19/2026 | $4.31 | $4.59 (6.5%) | $4.60 | $4.18 | 14.50 K | $65.60 M |
| 08/18/2026 | $4.57 | $4.43 (-3.06%) | $4.58 | $4.35 | 18.87 K | $63.31 M |
| 08/17/2026 | $4.61 | $4.66 (1.08%) | $4.67 | $4.45 | 14.73 K | $66.60 M |
| 08/14/2026 | $4.88 | $4.41 (-9.63%) | $4.90 | $4.23 | 88.31 K | $63.03 M |
| 08/13/2026 | $4.21 | $4.77 (13.3%) | $4.77 | $4.21 | 45.74 K | $68.17 M |
| 08/12/2026 | $4.49 | $4.20 (-6.46%) | $4.50 | $4.12 | 36.05 K | $60.03 M |
| 08/11/2026 | $4.60 | $4.25 (-7.61%) | $4.70 | $4.14 | 61.52 K | $60.74 M |
| 08/10/2026 | $4.50 | $4.58 (1.78%) | $4.59 | $4.45 | 8.30 K | $65.46 M |
| 08/07/2026 | $4.62 | $4.60 (-0.43%) | $4.79 | $4.45 | 24.30 K | $52.90 M |
| 08/06/2026 | $4.55 | $4.71 (3.52%) | $4.80 | $4.51 | 16.50 K | $54.16 M |
| 08/05/2026 | $4.96 | $4.57 (-7.86%) | $4.96 | $4.32 | 85.90 K | $52.55 M |
| 08/04/2026 | $4.80 | $4.99 (3.96%) | $5.22 | $4.70 | 38.10 K | $57.38 M |
| 08/03/2026 | $4.40 | $4.50 (2.27%) | $4.67 | $4.36 | 58.71 K | $51.75 M |
| 07/31/2026 | $4.87 | $4.41 (-9.45%) | $4.87 | $4.25 | 154.60 K | $50.71 M |
| 07/30/2026 | $4.30 | $4.50 (4.65%) | $4.87 | $4.30 | 370.20 K | $51.75 M |
| 07/29/2026 | $4.69 | $4.21 (-10.23%) | $4.70 | $4.05 | 115.80 K | $48.41 M |
| 07/28/2026 | $4.66 | $4.62 (-0.86%) | $4.96 | $4.46 | 89.80 K | $53.13 M |
| 07/27/2026 | $4.88 | $4.73 (-3.07%) | $5.15 | $4.60 | 87.22 K | $54.39 M |
| 07/24/2026 | $5.18 | $4.90 (-5.41%) | $5.28 | $4.87 | 30.81 K | $56.35 M |
| 07/23/2026 | $4.75 | $5.32 (12%) | $5.45 | $4.75 | 97.00 K | $61.18 M |
| 07/22/2026 | $4.77 | $4.79 (0.42%) | $4.90 | $4.60 | 15.62 K | $55.08 M |
| 07/21/2026 | $5.07 | $4.81 (-5.13%) | $5.14 | $4.72 | 44.73 K | $55.31 M |
| 07/20/2026 | $4.91 | $4.88 (-0.61%) | $5.03 | $4.61 | 67.56 K | $56.12 M |
| 07/17/2026 | $4.72 | $4.81 (1.91%) | $5.00 | $4.69 | 72.00 K | $55.31 M |
| 07/16/2026 | $4.90 | $4.81 (-1.84%) | $5.03 | $4.67 | 64.81 K | $55.31 M |
| 07/15/2026 | $5.01 | $4.94 (-1.4%) | $5.20 | $4.81 | 71.40 K | $56.81 M |
| 07/14/2026 | $5.45 | $5.07 (-6.97%) | $5.60 | $4.80 | 124.85 K | $58.30 M |
| 07/13/2026 | $5.31 | $5.21 (-1.88%) | $5.60 | $5.11 | 157.67 K | $59.91 M |
| 07/10/2026 | $5.12 | $5.09 (-0.59%) | $5.32 | $5.05 | 19.40 K | $58.53 M |
| 07/09/2026 | $4.98 | $5.08 (2.01%) | $5.39 | $4.98 | 30.71 K | $58.42 M |
| 07/08/2026 | $5.30 | $5.00 (-5.66%) | $5.35 | $4.83 | 50.15 K | $57.50 M |
| 07/07/2026 | $5.70 | $5.36 (-5.96%) | $5.80 | $5.25 | 29.00 K | $61.64 M |
| 07/06/2026 | $5.46 | $5.62 (2.93%) | $5.73 | $5.20 | 80.50 K | $64.63 M |
| 07/02/2026 | $5.66 | $5.67 (0.18%) | $5.90 | $5.50 | 41.74 K | $65.20 M |
| 07/01/2026 | $5.70 | $5.69 (-0.18%) | $5.90 | $5.51 | 96.86 K | $65.43 M |
| 06/30/2026 | $5.52 | $5.70 (3.26%) | $5.75 | $5.43 | 39.03 K | $65.55 M |
| 06/29/2026 | $6.14 | $5.59 (-8.96%) | $6.14 | $5.30 | 65.60 K | $64.28 M |
| 06/26/2026 | $5.81 | $5.69 (-2.07%) | $6.00 | $5.20 | 58.32 K | $65.43 M |
| 06/25/2026 | $6.15 | $5.89 (-4.23%) | $6.28 | $5.55 | 112.83 K | $67.73 M |
| 06/24/2026 | $6.16 | $6.06 (-1.62%) | $6.53 | $5.70 | 116.54 K | $69.69 M |
| 06/23/2026 | $6.64 | $5.93 (-10.69%) | $6.75 | $5.83 | 218.91 K | $68.19 M |
| 06/22/2026 | $7.00 | $6.85 (-2.14%) | $7.70 | $6.03 | 1.47 M | $78.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
