5 DAY PERFORMANCE
-5.96%
1 MONTH PERFORMANCE
+3.45%
3 MONTH PERFORMANCE
-29.86%
6 MONTH PERFORMANCE
-34.61%
YEAR-TO-DATE PERFORMANCE
-24.82%
1 YEAR PERFORMANCE
+56.71%
uniQure N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $21.08 | $22.51 (6.82%) | $23.12 | $20.50 | 1.75 M | $1.36 B |
| 05/05/2026 | $20.11 | $21.16 (5.22%) | $21.27 | $19.76 | 1.57 M | $1.33 B |
| 05/04/2026 | $19.40 | $20.68 (6.6%) | $20.97 | $19.40 | 1.89 M | $1.30 B |
| 05/01/2026 | $19.85 | $19.13 (-3.63%) | $20.44 | $18.66 | 1.53 M | $1.20 B |
| 04/30/2026 | $17.97 | $19.95 (11.02%) | $20.91 | $17.65 | 4.44 M | $1.15 B |
| 04/29/2026 | $18.07 | $16.73 (-7.42%) | $18.09 | $16.60 | 1.67 M | $962.01 M |
| 04/28/2026 | $17.94 | $18.05 (0.61%) | $18.89 | $17.81 | 835.14 K | $1.04 B |
| 04/27/2026 | $18.24 | $17.90 (-1.86%) | $18.65 | $17.79 | 1.30 M | $1.03 B |
| 04/24/2026 | $17.63 | $18.03 (2.27%) | $18.09 | $17.34 | 1.01 M | $1.04 B |
| 04/23/2026 | $17.78 | $17.54 (-1.35%) | $18.20 | $17.35 | 725.95 K | $1.01 B |
| 04/22/2026 | $17.71 | $17.78 (0.4%) | $18.11 | $17.43 | 594.29 K | $1.02 B |
| 04/21/2026 | $18.03 | $17.45 (-3.22%) | $18.07 | $17.00 | 1.13 M | $1.00 B |
| 04/20/2026 | $17.50 | $18.04 (3.09%) | $19.23 | $17.13 | 2.22 M | $1.04 B |
| 04/17/2026 | $17.05 | $17.58 (3.11%) | $17.89 | $17.02 | 1.90 M | $1.01 B |
| 04/16/2026 | $17.11 | $16.81 (-1.75%) | $17.17 | $16.21 | 1.32 M | $966.61 M |
| 04/15/2026 | $17.30 | $17.25 (-0.29%) | $17.55 | $16.76 | 1.46 M | $991.91 M |
| 04/14/2026 | $17.92 | $17.09 (-4.63%) | $17.92 | $16.81 | 1.22 M | $982.71 M |
| 04/13/2026 | $15.48 | $17.92 (15.76%) | $18.20 | $15.40 | 2.10 M | $1.03 B |
| 04/10/2026 | $16.29 | $15.38 (-5.59%) | $16.36 | $13.21 | 3.28 M | $884.38 M |
| 04/09/2026 | $15.62 | $16.30 (4.35%) | $16.68 | $15.62 | 1.05 M | $937.28 M |
| 04/08/2026 | $17.51 | $15.89 (-9.25%) | $17.70 | $15.84 | 1.45 M | $913.71 M |
| 04/07/2026 | $17.38 | $17.14 (-1.38%) | $17.46 | $16.65 | 1.09 M | $985.59 M |
| 04/06/2026 | $17.25 | $17.39 (0.81%) | $17.69 | $16.85 | 1.04 M | $999.96 M |
| 04/02/2026 | $16.60 | $17.16 (3.37%) | $17.55 | $16.55 | 1.19 M | $986.74 M |
| 04/01/2026 | $16.29 | $16.89 (3.68%) | $17.56 | $16.29 | 1.41 M | $971.21 M |
| 03/31/2026 | $15.06 | $16.35 (8.57%) | $16.44 | $15.04 | 1.72 M | $940.16 M |
| 03/30/2026 | $14.67 | $14.73 (0.41%) | $15.28 | $14.51 | 1.14 M | $847.01 M |
| 03/27/2026 | $15.55 | $14.77 (-5.02%) | $15.83 | $14.58 | 1.36 M | $849.31 M |
| 03/26/2026 | $16.01 | $15.60 (-2.56%) | $16.15 | $15.45 | 1.59 M | $897.03 M |
| 03/25/2026 | $15.62 | $16.36 (4.74%) | $16.96 | $15.36 | 1.37 M | $940.73 M |
| 03/24/2026 | $15.97 | $15.18 (-4.95%) | $16.14 | $15.00 | 1.87 M | $872.88 M |
| 03/23/2026 | $16.06 | $15.92 (-0.87%) | $16.74 | $14.95 | 2.36 M | $915.43 M |
| 03/20/2026 | $15.15 | $16.09 (6.2%) | $17.72 | $15.00 | 5.76 M | $925.21 M |
| 03/19/2026 | $14.72 | $15.26 (3.67%) | $15.80 | $14.17 | 1.78 M | $877.48 M |
| 03/18/2026 | $15.56 | $14.73 (-5.33%) | $15.75 | $14.71 | 1.94 M | $847.01 M |
| 03/17/2026 | $15.55 | $15.62 (0.45%) | $16.00 | $15.36 | 1.62 M | $898.18 M |
| 03/16/2026 | $15.61 | $15.94 (2.11%) | $16.74 | $15.50 | 1.57 M | $916.58 M |
| 03/13/2026 | $16.83 | $15.53 (-7.72%) | $17.29 | $15.04 | 3.00 M | $893.01 M |
| 03/12/2026 | $17.56 | $16.94 (-3.53%) | $17.97 | $16.70 | 2.24 M | $974.09 M |
| 03/11/2026 | $18.51 | $17.56 (-5.13%) | $18.98 | $17.53 | 2.91 M | $1.01 B |
| 03/10/2026 | $17.96 | $18.26 (1.67%) | $19.22 | $17.10 | 3.57 M | $1.05 B |
| 03/09/2026 | $18.02 | $17.99 (-0.17%) | $18.20 | $16.03 | 15.40 M | $1.03 B |
| 03/06/2026 | $10.34 | $14.27 (38.01%) | $15.04 | $10.00 | 17.63 M | $820.55 M |
| 03/05/2026 | $9.04 | $10.65 (17.81%) | $11.33 | $8.97 | 9.73 M | $612.40 M |
| 03/04/2026 | $9.08 | $9.04 (-0.44%) | $9.49 | $9.00 | 3.39 M | $519.82 M |
| 03/03/2026 | $9.17 | $9.03 (-1.53%) | $9.32 | $8.73 | 9.90 M | $519.24 M |
| 03/02/2026 | $9.19 | $10.50 (14.25%) | $11.09 | $8.96 | 16.84 M | $603.77 M |
| 02/27/2026 | $17.08 | $15.63 (-8.49%) | $17.28 | $15.50 | 5.99 M | $898.76 M |
| 02/26/2026 | $20.90 | $17.11 (-18.13%) | $21.07 | $16.21 | 17.68 M | $983.86 M |
| 02/25/2026 | $23.43 | $24.87 (6.15%) | $25.13 | $23.02 | 2.02 M | $1.46 B |
| 02/24/2026 | $23.85 | $24.03 (0.75%) | $24.78 | $23.34 | 1.56 M | $1.41 B |
| 02/23/2026 | $23.11 | $24.47 (5.88%) | $25.42 | $23.02 | 2.13 M | $1.43 B |
| 02/20/2026 | $23.86 | $23.43 (-1.8%) | $24.31 | $22.67 | 1.63 M | $1.37 B |
| 02/19/2026 | $23.54 | $24.40 (3.65%) | $24.65 | $22.83 | 1.44 M | $1.43 B |
| 02/18/2026 | $22.61 | $23.43 (3.63%) | $24.98 | $22.54 | 2.30 M | $1.37 B |
| 02/17/2026 | $20.65 | $21.75 (5.33%) | $22.23 | $20.25 | 1.90 M | $1.27 B |
| 02/13/2026 | $22.37 | $20.50 (-8.36%) | $22.60 | $20.17 | 2.35 M | $1.20 B |
| 02/12/2026 | $23.97 | $22.37 (-6.68%) | $24.39 | $22.28 | 1.92 M | $1.31 B |
| 02/11/2026 | $24.71 | $24.11 (-2.43%) | $24.71 | $23.41 | 1.30 M | $1.41 B |
| 02/10/2026 | $25.55 | $24.71 (-3.29%) | $26.97 | $24.61 | 1.18 M | $1.45 B |
| 02/09/2026 | $25.54 | $26.05 (2%) | $26.50 | $25.01 | 1.34 M | $1.52 B |
| 02/06/2026 | $25.55 | $25.65 (0.39%) | $28.03 | $25.20 | 1.73 M | $1.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
