5 DAY PERFORMANCE
-27.55%
1 MONTH PERFORMANCE
-21.99%
3 MONTH PERFORMANCE
-60.34%
6 MONTH PERFORMANCE
-21.17%
YEAR-TO-DATE PERFORMANCE
-24.82%
1 YEAR PERFORMANCE
-34.61%
uniQure N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $21.25 | $21.43 (0.85%) | $21.51 | $21.10 | 249.74 K | |
| 11/05/2026 | $22.48 | $21.01 (-6.54%) | $22.68 | $20.58 | 5.14 M | $1.47 B |
| 11/04/2026 | $24.10 | $23.03 (-4.44%) | $24.22 | $21.51 | 2.66 M | $1.61 B |
| 11/03/2026 | $23.27 | $23.87 (2.58%) | $24.09 | $22.87 | 1.84 M | $1.67 B |
| 11/02/2026 | $26.22 | $22.97 (-12.4%) | $26.60 | $22.42 | 6.44 M | $1.61 B |
| 10/30/2026 | $25.11 | $24.83 (-1.12%) | $25.21 | $23.56 | 1.90 M | $1.64 B |
| 10/29/2026 | $24.86 | $25.30 (1.77%) | $25.99 | $24.60 | 1.71 M | $1.68 B |
| 10/28/2026 | $24.15 | $24.97 (3.4%) | $25.20 | $23.75 | 1.19 M | $1.65 B |
| 10/27/2026 | $21.76 | $24.28 (11.58%) | $24.31 | $21.45 | 1.57 M | $1.61 B |
| 10/26/2026 | $22.50 | $21.65 (-3.78%) | $22.61 | $21.52 | 988.70 K | $1.43 B |
| 10/23/2026 | $23.11 | $22.43 (-2.94%) | $23.28 | $22.04 | 884.48 K | $1.49 B |
| 10/22/2026 | $23.40 | $23.11 (-1.24%) | $23.89 | $22.78 | 1.55 M | $1.53 B |
| 10/21/2026 | $23.05 | $22.69 (-1.56%) | $23.17 | $22.32 | 1.12 M | $1.50 B |
| 10/20/2026 | $22.20 | $22.72 (2.34%) | $22.82 | $21.74 | 1.42 M | $1.51 B |
| 10/19/2026 | $22.13 | $22.20 (0.32%) | $22.45 | $21.67 | 1.37 M | $1.47 B |
| 10/16/2026 | $22.50 | $21.78 (-3.2%) | $22.68 | $21.70 | 1.29 M | $1.44 B |
| 10/15/2026 | $21.94 | $22.52 (2.64%) | $22.56 | $20.76 | 1.61 M | $1.49 B |
| 10/14/2026 | $21.00 | $20.97 (-0.14%) | $21.75 | $20.33 | 3.33 M | $1.39 B |
| 10/13/2026 | $21.66 | $21.28 (-1.75%) | $21.66 | $20.75 | 2.49 M | $1.41 B |
| 10/12/2026 | $22.38 | $21.84 (-2.41%) | $22.59 | $21.49 | 1.41 M | $1.45 B |
| 10/09/2026 | $22.59 | $22.59 (0%) | $23.00 | $22.23 | 2.05 M | $1.50 B |
| 10/08/2026 | $22.92 | $22.54 (-1.66%) | $23.00 | $21.70 | 1.82 M | $1.49 B |
| 10/07/2026 | $22.96 | $23.14 (0.78%) | $23.30 | $22.62 | 1.78 M | $1.53 B |
| 10/06/2026 | $23.02 | $23.06 (0.17%) | $23.84 | $21.20 | 2.82 M | $1.53 B |
| 10/05/2026 | $22.28 | $22.80 (2.33%) | $23.24 | $21.37 | 3.04 M | $1.51 B |
| 10/02/2026 | $23.72 | $23.46 (-1.1%) | $23.72 | $22.71 | 1.95 M | $1.55 B |
| 10/01/2026 | $24.34 | $23.37 (-3.99%) | $24.90 | $23.24 | 3.19 M | $1.55 B |
| 09/30/2026 | $25.07 | $24.16 (-3.63%) | $26.68 | $24.01 | 7.44 M | $1.60 B |
| 09/29/2026 | $23.85 | $24.51 (2.77%) | $26.00 | $22.47 | 29.81 M | $1.62 B |
| 09/28/2026 | $37.65 | $39.11 (3.88%) | $39.67 | $37.18 | 1.85 M | $2.59 B |
| 09/25/2026 | $38.20 | $38.23 (0.08%) | $39.12 | $37.62 | 1.18 M | $2.53 B |
| 09/24/2026 | $42.42 | $38.32 (-9.67%) | $42.87 | $36.82 | 4.24 M | $2.54 B |
| 09/23/2026 | $45.17 | $42.76 (-5.34%) | $45.41 | $42.63 | 1.17 M | $2.83 B |
| 09/22/2026 | $44.50 | $45.28 (1.75%) | $45.80 | $44.47 | 1.15 M | $3.00 B |
| 09/21/2026 | $44.50 | $44.31 (-0.43%) | $45.03 | $43.81 | 801.23 K | $2.94 B |
| 09/18/2026 | $44.40 | $44.00 (-0.9%) | $44.52 | $43.56 | 2.10 M | $2.91 B |
| 09/17/2026 | $43.47 | $44.09 (1.43%) | $44.58 | $43.00 | 799.17 K | $2.92 B |
| 09/16/2026 | $43.40 | $42.49 (-2.1%) | $43.73 | $41.67 | 1.47 M | $2.81 B |
| 09/15/2026 | $44.73 | $43.10 (-3.64%) | $44.83 | $42.58 | 1.22 M | $2.86 B |
| 09/14/2026 | $44.27 | $44.93 (1.49%) | $45.75 | $44.05 | 709.63 K | $2.98 B |
| 09/11/2026 | $44.66 | $44.51 (-0.34%) | $45.30 | $44.04 | 1.24 M | $2.95 B |
| 09/10/2026 | $45.68 | $44.47 (-2.65%) | $45.82 | $44.40 | 923.24 K | $2.95 B |
| 09/09/2026 | $45.71 | $46.00 (0.63%) | $46.98 | $45.37 | 1.35 M | $3.05 B |
| 09/08/2026 | $43.38 | $45.68 (5.3%) | $46.25 | $43.05 | 1.40 M | $3.03 B |
| 09/04/2026 | $44.91 | $44.50 (-0.91%) | $45.16 | $43.90 | 991.48 K | $2.95 B |
| 09/03/2026 | $45.50 | $44.86 (-1.41%) | $46.03 | $44.03 | 1.32 M | $2.97 B |
| 09/02/2026 | $50.72 | $46.23 (-8.85%) | $50.97 | $45.25 | 2.49 M | $3.06 B |
| 09/01/2026 | $48.63 | $47.86 (-1.58%) | $48.85 | $47.29 | 748.86 K | $3.17 B |
| 08/31/2026 | $48.23 | $48.68 (0.93%) | $48.86 | $47.59 | 1.64 M | $3.22 B |
| 08/28/2026 | $49.51 | $48.72 (-1.6%) | $49.51 | $48.29 | 843.71 K | $3.23 B |
| 08/27/2026 | $50.83 | $49.56 (-2.5%) | $51.03 | $49.51 | 779.43 K | $3.28 B |
| 08/26/2026 | $50.90 | $50.95 (0.1%) | $51.20 | $50.05 | 900.79 K | $3.38 B |
| 08/25/2026 | $48.00 | $51.05 (6.35%) | $51.72 | $47.92 | 2.19 M | $3.38 B |
| 08/24/2026 | $48.00 | $47.46 (-1.12%) | $48.04 | $46.34 | 920.96 K | $3.14 B |
| 08/21/2026 | $48.91 | $48.37 (-1.1%) | $49.85 | $48.19 | 673.86 K | $3.20 B |
| 08/20/2026 | $48.00 | $48.89 (1.85%) | $49.64 | $47.08 | 1.20 M | $3.24 B |
| 08/19/2026 | $48.00 | $48.76 (1.58%) | $49.02 | $46.93 | 1.28 M | $3.23 B |
| 08/18/2026 | $47.42 | $47.38 (-0.08%) | $48.20 | $46.87 | 501.34 K | $3.14 B |
| 08/17/2026 | $48.08 | $47.97 (-0.23%) | $48.50 | $46.87 | 838.63 K | $3.18 B |
| 08/14/2026 | $47.06 | $48.62 (3.31%) | $48.70 | $46.31 | 957.70 K | $3.22 B |
| 08/13/2026 | $44.96 | $47.06 (4.67%) | $47.27 | $44.22 | 1.13 M | $3.12 B |
| 08/12/2026 | $45.11 | $45.13 (0.04%) | $46.15 | $44.93 | 737.52 K | $2.99 B |
| 08/11/2026 | $46.01 | $45.00 (-2.2%) | $46.50 | $44.64 | 984.43 K | $2.98 B |
| 08/10/2026 | $46.06 | $46.06 (0%) | $47.00 | $45.12 | 1.10 M | $3.05 B |
| 08/07/2026 | $46.59 | $46.42 (-0.36%) | $48.11 | $45.02 | 1.83 M | $3.08 B |
| 08/06/2026 | $44.15 | $45.36 (2.74%) | $45.48 | $43.90 | 1.27 M | $3.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
