5 DAY PERFORMANCE
-58.77%
1 MONTH PERFORMANCE
-56.56%
3 MONTH PERFORMANCE
-25.51%
6 MONTH PERFORMANCE
-29.86%
YEAR-TO-DATE PERFORMANCE
-24.82%
1 YEAR PERFORMANCE
+33.75%
uniQure N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $46.35 | $46.10 (-0.55%) | $48.11 | $45.02 | 1.11 M | $3.03 B |
| 08/06/2026 | $44.15 | $45.36 (2.74%) | $45.48 | $43.90 | 1.27 M | $3.00 B |
| 08/05/2026 | $43.90 | $44.24 (0.77%) | $44.51 | $43.22 | 799.95 K | $2.93 B |
| 08/04/2026 | $44.21 | $43.68 (-1.2%) | $44.73 | $42.56 | 1.29 M | $2.89 B |
| 08/03/2026 | $43.67 | $44.06 (0.89%) | $44.76 | $42.22 | 1.06 M | $2.92 B |
| 07/31/2026 | $43.65 | $43.63 (-0.05%) | $44.99 | $43.00 | 1.70 M | $2.89 B |
| 07/30/2026 | $41.69 | $42.19 (1.2%) | $42.56 | $39.92 | 1.96 M | $2.79 B |
| 07/29/2026 | $38.00 | $40.07 (5.45%) | $42.00 | $37.43 | 3.87 M | $2.65 B |
| 07/28/2026 | $37.59 | $36.66 (-2.47%) | $38.02 | $35.34 | 3.01 M | $2.43 B |
| 07/27/2026 | $38.50 | $38.21 (-0.75%) | $40.00 | $38.16 | 1.48 M | $2.53 B |
| 07/24/2026 | $39.30 | $38.97 (-0.84%) | $39.44 | $37.33 | 1.35 M | $2.45 B |
| 07/23/2026 | $39.90 | $39.43 (-1.18%) | $40.50 | $38.86 | 837.10 K | $2.47 B |
| 07/22/2026 | $39.80 | $40.38 (1.46%) | $40.86 | $39.39 | 1.05 M | $2.53 B |
| 07/21/2026 | $40.22 | $40.09 (-0.32%) | $40.73 | $39.63 | 849.24 K | $2.52 B |
| 07/20/2026 | $40.22 | $39.70 (-1.29%) | $41.92 | $39.59 | 1.07 M | $2.49 B |
| 07/17/2026 | $39.12 | $40.25 (2.89%) | $41.04 | $38.20 | 958.20 K | $2.53 B |
| 07/16/2026 | $40.00 | $39.36 (-1.6%) | $40.66 | $39.01 | 1.26 M | $2.47 B |
| 07/15/2026 | $41.12 | $41.00 (-0.29%) | $41.55 | $40.12 | 914.60 K | $2.57 B |
| 07/14/2026 | $41.12 | $41.52 (0.97%) | $43.16 | $41.01 | 985.20 K | $2.61 B |
| 07/13/2026 | $41.87 | $41.10 (-1.84%) | $42.52 | $40.30 | 1.46 M | $2.58 B |
| 07/10/2026 | $44.48 | $42.63 (-4.16%) | $44.85 | $41.02 | 1.14 M | $2.67 B |
| 07/09/2026 | $43.08 | $44.48 (3.25%) | $44.57 | $42.86 | 1.16 M | $2.79 B |
| 07/08/2026 | $41.42 | $43.49 (5%) | $43.59 | $40.75 | 1.90 M | $2.73 B |
| 07/07/2026 | $41.91 | $41.41 (-1.19%) | $42.00 | $39.50 | 2.22 M | $2.60 B |
| 07/06/2026 | $41.81 | $41.36 (-1.08%) | $43.00 | $41.15 | 1.11 M | $2.60 B |
| 07/02/2026 | $45.99 | $41.81 (-9.09%) | $46.10 | $41.15 | 2.81 M | $2.62 B |
| 07/01/2026 | $46.20 | $45.17 (-2.23%) | $47.56 | $45.12 | 1.09 M | $2.83 B |
| 06/30/2026 | $47.00 | $46.06 (-2%) | $47.62 | $45.76 | 2.05 M | $2.89 B |
| 06/29/2026 | $48.41 | $47.39 (-2.11%) | $49.69 | $47.07 | 2.31 M | $2.97 B |
| 06/26/2026 | $49.23 | $47.51 (-3.49%) | $49.70 | $46.17 | 3.16 M | $2.98 B |
| 06/25/2026 | $49.28 | $49.10 (-0.37%) | $50.47 | $48.36 | 2.92 M | $3.08 B |
| 06/24/2026 | $49.80 | $48.85 (-1.91%) | $50.05 | $47.02 | 4.74 M | $3.06 B |
| 06/23/2026 | $44.47 | $49.04 (10.28%) | $49.58 | $44.47 | 3.44 M | $3.08 B |
| 06/22/2026 | $46.29 | $44.39 (-4.1%) | $48.06 | $43.84 | 2.81 M | $2.79 B |
| 06/18/2026 | $48.88 | $46.29 (-5.3%) | $50.08 | $45.76 | 4.86 M | $2.90 B |
| 06/17/2026 | $43.55 | $48.16 (10.59%) | $49.70 | $42.50 | 19.71 M | $3.02 B |
| 06/16/2026 | $27.75 | $26.99 (-2.74%) | $27.90 | $26.65 | 613.50 K | $1.69 B |
| 06/15/2026 | $27.75 | $27.87 (0.43%) | $28.50 | $27.26 | 1.09 M | $1.75 B |
| 06/12/2026 | $26.87 | $27.57 (2.61%) | $28.71 | $26.80 | 836.74 K | $1.73 B |
| 06/11/2026 | $26.69 | $26.82 (0.49%) | $27.69 | $26.01 | 1.31 M | $1.68 B |
| 06/10/2026 | $26.11 | $26.82 (2.72%) | $27.44 | $25.97 | 1.12 M | $1.68 B |
| 06/09/2026 | $27.33 | $26.46 (-3.18%) | $27.50 | $25.65 | 1.18 M | $1.66 B |
| 06/08/2026 | $26.85 | $27.00 (0.56%) | $27.76 | $26.78 | 761.12 K | $1.69 B |
| 06/05/2026 | $27.63 | $26.45 (-4.27%) | $28.19 | $26.30 | 1.45 M | $1.66 B |
| 06/04/2026 | $30.01 | $27.99 (-6.73%) | $31.00 | $27.90 | 3.18 M | $1.76 B |
| 06/03/2026 | $27.02 | $29.88 (10.58%) | $30.45 | $26.90 | 2.94 M | $1.87 B |
| 06/02/2026 | $27.62 | $26.76 (-3.11%) | $27.62 | $26.26 | 891.31 K | $1.68 B |
| 06/01/2026 | $27.92 | $28.22 (1.07%) | $28.65 | $26.43 | 1.31 M | $1.77 B |
| 05/29/2026 | $28.75 | $28.53 (-0.77%) | $29.48 | $27.59 | 3.55 M | $1.79 B |
| 05/28/2026 | $24.97 | $24.85 (-0.48%) | $25.31 | $24.39 | 644.78 K | $1.56 B |
| 05/27/2026 | $25.15 | $25.17 (0.08%) | $25.74 | $24.83 | 516.76 K | $1.58 B |
| 05/26/2026 | $24.41 | $25.15 (3.03%) | $25.52 | $24.00 | 1.22 M | $1.58 B |
| 05/22/2026 | $24.95 | $24.19 (-3.05%) | $25.54 | $24.16 | 680.41 K | $1.52 B |
| 05/21/2026 | $24.27 | $24.76 (2.02%) | $25.29 | $24.06 | 1.01 M | $1.55 B |
| 05/20/2026 | $24.99 | $24.60 (-1.56%) | $25.82 | $24.26 | 984.68 K | $1.54 B |
| 05/19/2026 | $24.79 | $24.69 (-0.4%) | $25.16 | $24.01 | 872.10 K | $1.55 B |
| 05/18/2026 | $26.98 | $24.93 (-7.6%) | $27.49 | $24.39 | 1.82 M | $1.56 B |
| 05/15/2026 | $27.40 | $27.05 (-1.28%) | $27.74 | $26.37 | 1.45 M | $1.70 B |
| 05/14/2026 | $29.02 | $27.75 (-4.38%) | $29.50 | $26.83 | 1.52 M | $1.74 B |
| 05/13/2026 | $29.00 | $29.17 (0.59%) | $29.40 | $27.75 | 1.81 M | $1.83 B |
| 05/12/2026 | $27.57 | $29.10 (5.55%) | $29.83 | $27.05 | 4.09 M | $1.83 B |
| 05/11/2026 | $27.16 | $27.64 (1.77%) | $27.97 | $25.68 | 2.69 M | $1.73 B |
| 05/08/2026 | $24.30 | $27.66 (13.83%) | $29.49 | $23.49 | 6.72 M | $1.74 B |
| 05/07/2026 | $22.59 | $24.15 (6.91%) | $24.25 | $22.59 | 1.94 M | $1.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
