5 DAY PERFORMANCE
+47.83%
1 MONTH PERFORMANCE
+35.94%
3 MONTH PERFORMANCE
+20.05%
6 MONTH PERFORMANCE
+226.35%
YEAR-TO-DATE PERFORMANCE
+2.38%
1 YEAR PERFORMANCE
+251.07%
uniQure N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $12.50 | $13.33 (6.64%) | $13.68 | $12.21 | 840,196 | $635.11 M |
| 03/11/2025 | $11.73 | $12.50 (6.56%) | $12.63 | $11.45 | 773,401 | $608.11 M |
| 03/10/2025 | $12.23 | $11.70 (-4.33%) | $12.28 | $11.47 | 788,128 | $569.19 M |
| 03/07/2025 | $12.54 | $12.23 (-2.47%) | $12.77 | $12.09 | 657,300 | $594.98 M |
| 03/06/2025 | $11.66 | $12.51 (7.29%) | $12.76 | $11.49 | 1.07 M | $608.60 M |
| 03/05/2025 | $11.28 | $12.09 (7.18%) | $12.16 | $11.13 | 1.03 M | $588.17 M |
| 03/04/2025 | $10.71 | $11.33 (5.79%) | $11.57 | $10.04 | 1.58 M | $551.19 M |
| 03/03/2025 | $13.15 | $10.90 (-17.11%) | $13.36 | $10.67 | 1.26 M | $531.03 M |
| 02/28/2025 | $11.46 | $13.15 (14.75%) | $13.37 | $11.46 | 1.24 M | $639.74 M |
| 02/27/2025 | $11.21 | $12.07 (7.67%) | $12.20 | $11.12 | 1.20 M | $587.19 M |
| 02/26/2025 | $11.22 | $11.67 (4.01%) | $11.68 | $11.09 | 1.01 M | $567.74 M |
| 02/25/2025 | $11.44 | $10.99 (-3.93%) | $11.46 | $10.57 | 1.20 M | $534.65 M |
| 02/24/2025 | $12.84 | $11.48 (-10.59%) | $12.84 | $11.45 | 1.01 M | $558.49 M |
| 02/21/2025 | $12.98 | $12.84 (-1.08%) | $13.15 | $12.53 | 740,079 | $625.55 M |
| 02/20/2025 | $13.30 | $12.96 (-2.56%) | $13.30 | $12.90 | 347,032 | $631.39 M |
| 02/19/2025 | $13.24 | $13.41 (1.28%) | $13.61 | $13.00 | 767,592 | $653.32 M |
| 02/18/2025 | $14.19 | $13.25 (-6.62%) | $14.42 | $13.21 | 671,051 | $645.52 M |
| 02/14/2025 | $13.27 | $14.18 (6.86%) | $14.24 | $13.25 | 595,629 | $690.83 M |
| 02/13/2025 | $13.55 | $13.25 (-2.21%) | $13.55 | $13.05 | 526,409 | $645.52 M |
| 02/12/2025 | $12.92 | $13.30 (2.94%) | $13.39 | $12.72 | 947,422 | $647.96 M |
| 02/11/2025 | $13.33 | $13.16 (-1.28%) | $13.40 | $12.94 | 706,333 | $641.14 M |
| 02/10/2025 | $14.59 | $13.64 (-6.51%) | $14.60 | $13.06 | 1.72 M | $664.52 M |
| 02/07/2025 | $16.16 | $14.63 (-9.47%) | $16.43 | $14.56 | 860,625 | $712.75 M |
| 02/06/2025 | $16.19 | $16.21 (0.12%) | $16.80 | $16.06 | 1.23 M | $789.73 M |
| 02/05/2025 | $16.04 | $16.13 (0.56%) | $16.35 | $15.95 | 959,100 | $785.83 M |
| 02/04/2025 | $15.82 | $15.91 (0.57%) | $16.19 | $15.41 | 726,632 | $775.11 M |
| 02/03/2025 | $15.00 | $15.75 (5%) | $15.88 | $14.78 | 593,833 | $767.32 M |
| 01/31/2025 | $15.72 | $15.74 (0.13%) | $16.07 | $15.36 | 884,187 | $766.83 M |
| 01/30/2025 | $15.48 | $15.79 (2%) | $16.01 | $15.11 | 958,867 | $769.27 M |
| 01/29/2025 | $15.34 | $15.24 (-0.65%) | $15.58 | $15.05 | 605,044 | $742.47 M |
| 01/28/2025 | $15.67 | $15.32 (-2.23%) | $15.85 | $14.87 | 996,054 | $746.37 M |
| 01/27/2025 | $15.89 | $15.80 (-0.57%) | $16.54 | $15.37 | 1.00 M | $769.75 M |
| 01/24/2025 | $15.83 | $15.67 (-1.01%) | $16.05 | $15.42 | 570,600 | $763.42 M |
| 01/23/2025 | $15.24 | $15.83 (3.87%) | $15.98 | $14.83 | 1.21 M | $771.21 M |
| 01/22/2025 | $14.95 | $15.29 (2.27%) | $15.43 | $14.70 | 696,200 | $744.91 M |
| 01/21/2025 | $13.97 | $14.91 (6.73%) | $15.18 | $13.70 | 944,463 | $726.39 M |
| 01/17/2025 | $14.16 | $14.05 (-0.78%) | $14.54 | $13.94 | 994,531 | $684.50 M |
| 01/16/2025 | $14.06 | $14.21 (1.07%) | $14.29 | $13.93 | 654,200 | $692.29 M |
| 01/15/2025 | $13.81 | $13.99 (1.3%) | $14.32 | $13.33 | 1.33 M | $681.57 M |
| 01/14/2025 | $13.94 | $13.23 (-5.09%) | $13.96 | $13.04 | 1.19 M | $644.55 M |
| 01/13/2025 | $13.85 | $13.79 (-0.43%) | $13.96 | $13.17 | 1.32 M | $671.83 M |
| 01/10/2025 | $16.00 | $13.85 (-13.44%) | $16.08 | $13.80 | 2.02 M | $674.75 M |
| 01/08/2025 | $16.83 | $15.92 (-5.41%) | $17.00 | $15.50 | 3.32 M | $775.60 M |
| 01/07/2025 | $18.44 | $17.64 (-4.34%) | $19.18 | $17.56 | 1.28 M | $859.39 M |
| 01/06/2025 | $17.91 | $18.08 (0.95%) | $18.36 | $17.21 | 1.18 M | $880.83 M |
| 01/03/2025 | $17.55 | $17.94 (2.22%) | $18.49 | $17.55 | 651,439 | $874.01 M |
| 01/02/2025 | $17.85 | $18.05 (1.12%) | $18.44 | $17.54 | 1.08 M | $879.37 M |
| 12/31/2024 | $17.92 | $17.66 (-1.45%) | $18.42 | $17.36 | 2.68 M | $860.37 M |
| 12/30/2024 | $17.23 | $17.22 (-0.06%) | $17.79 | $16.76 | 749,700 | $838.93 M |
| 12/27/2024 | $17.58 | $17.50 (-0.46%) | $17.84 | $16.76 | 769,855 | $852.57 M |
| 12/26/2024 | $17.35 | $17.73 (2.19%) | $17.79 | $17.04 | 629,900 | $863.78 M |
| 12/24/2024 | $17.88 | $17.35 (-2.96%) | $18.12 | $16.81 | 429,042 | $845.27 M |
| 12/23/2024 | $16.96 | $17.43 (2.77%) | $17.95 | $16.52 | 875,971 | $849.16 M |
| 12/20/2024 | $15.58 | $16.98 (8.99%) | $17.58 | $15.35 | 2.07 M | $827.24 M |
| 12/19/2024 | $15.99 | $15.47 (-3.25%) | $15.99 | $14.68 | 1.38 M | $753.68 M |
| 12/18/2024 | $16.38 | $15.76 (-3.79%) | $17.39 | $15.52 | 1.96 M | $767.80 M |
| 12/17/2024 | $17.17 | $16.46 (-4.14%) | $17.40 | $16.08 | 1.59 M | $801.91 M |
| 12/16/2024 | $15.62 | $17.40 (11.4%) | $17.71 | $15.41 | 3.69 M | $847.70 M |
| 12/13/2024 | $14.98 | $15.40 (2.8%) | $15.89 | $14.88 | 2.63 M | $750.27 M |
| 12/12/2024 | $15.76 | $15.06 (-4.44%) | $15.96 | $14.30 | 3.14 M | $733.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
