5 DAY PERFORMANCE
+141.51%
1 MONTH PERFORMANCE
+97.63%
3 MONTH PERFORMANCE
+214.01%
6 MONTH PERFORMANCE
+224.97%
YEAR-TO-DATE PERFORMANCE
+210.99%
1 YEAR PERFORMANCE
+652.33%
uniQure N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $21.62 | $20.78 (-3.89%) | $21.75 | $20.60 | 2.09 M | $1.24 B |
| 12/08/2025 | $21.48 | $21.77 (1.35%) | $22.11 | $20.70 | 2.59 M | $1.27 B |
| 12/05/2025 | $22.55 | $21.33 (-5.41%) | $22.98 | $20.55 | 3.50 M | $1.25 B |
| 12/04/2025 | $21.25 | $22.74 (7.01%) | $23.98 | $21.00 | 9.10 M | $1.33 B |
| 12/03/2025 | $24.98 | $25.48 (2%) | $25.79 | $24.77 | 2.20 M | $1.49 B |
| 12/02/2025 | $26.46 | $25.32 (-4.31%) | $26.46 | $24.97 | 1.84 M | $1.48 B |
| 12/01/2025 | $26.54 | $26.57 (0.11%) | $26.95 | $26.13 | 1.34 M | $1.55 B |
| 11/28/2025 | $27.73 | $27.51 (-0.79%) | $27.90 | $26.77 | 612.90 K | $1.61 B |
| 11/26/2025 | $28.34 | $27.63 (-2.51%) | $28.50 | $27.28 | 983.90 K | $1.62 B |
| 11/25/2025 | $27.82 | $27.96 (0.5%) | $28.28 | $26.76 | 1.92 M | $1.64 B |
| 11/24/2025 | $27.85 | $27.78 (-0.25%) | $29.99 | $26.90 | 2.38 M | $1.63 B |
| 11/21/2025 | $27.78 | $27.81 (0.11%) | $28.72 | $26.20 | 2.11 M | $1.63 B |
| 11/20/2025 | $28.20 | $27.90 (-1.06%) | $29.80 | $27.32 | 2.71 M | $1.63 B |
| 11/19/2025 | $29.51 | $27.95 (-5.29%) | $30.00 | $26.82 | 2.03 M | $1.64 B |
| 11/18/2025 | $29.75 | $29.71 (-0.13%) | $30.62 | $28.42 | 1.87 M | $1.74 B |
| 11/17/2025 | $28.99 | $30.33 (4.62%) | $31.38 | $28.29 | 2.85 M | $1.77 B |
| 11/14/2025 | $29.00 | $29.88 (3.03%) | $30.73 | $28.79 | 1.83 M | $1.75 B |
| 11/13/2025 | $30.12 | $30.34 (0.73%) | $31.16 | $29.34 | 2.19 M | $1.78 B |
| 11/12/2025 | $29.86 | $30.12 (0.87%) | $30.98 | $28.39 | 3.77 M | $1.76 B |
| 11/11/2025 | $26.49 | $30.84 (16.42%) | $31.43 | $26.03 | 6.20 M | $1.80 B |
| 11/10/2025 | $26.50 | $26.15 (-1.32%) | $28.77 | $25.24 | 3.15 M | $1.53 B |
| 11/07/2025 | $26.12 | $27.79 (6.39%) | $28.39 | $25.62 | 4.00 M | $1.63 B |
| 11/06/2025 | $27.30 | $27.51 (0.77%) | $30.19 | $26.20 | 5.79 M | $1.61 B |
| 11/05/2025 | $27.55 | $26.06 (-5.41%) | $27.99 | $25.52 | 8.94 M | $1.43 B |
| 11/04/2025 | $30.81 | $30.44 (-1.2%) | $32.49 | $28.50 | 8.60 M | $1.67 B |
| 11/03/2025 | $23.05 | $34.29 (48.76%) | $36.19 | $22.85 | 30.68 M | $1.88 B |
| 10/31/2025 | $68.00 | $67.69 (-0.46%) | $68.62 | $66.00 | 890.53 K | $3.71 B |
| 10/30/2025 | $69.01 | $67.86 (-1.67%) | $69.99 | $67.76 | 1.18 M | $3.72 B |
| 10/29/2025 | $70.65 | $70.59 (-0.08%) | $70.88 | $68.01 | 1.68 M | $3.87 B |
| 10/28/2025 | $68.29 | $70.00 (2.5%) | $71.50 | $66.22 | 2.69 M | $3.84 B |
| 10/27/2025 | $61.65 | $67.92 (10.17%) | $68.30 | $61.30 | 2.62 M | $3.72 B |
| 10/24/2025 | $60.84 | $61.01 (0.28%) | $62.27 | $60.02 | 1.01 M | $3.34 B |
| 10/23/2025 | $60.54 | $59.33 (-2%) | $60.77 | $58.05 | 989.80 K | $3.25 B |
| 10/22/2025 | $63.00 | $59.91 (-4.9%) | $63.40 | $58.11 | 1.51 M | $3.28 B |
| 10/21/2025 | $63.32 | $63.07 (-0.39%) | $63.65 | $61.31 | 1.16 M | $3.46 B |
| 10/20/2025 | $59.43 | $63.92 (7.56%) | $64.75 | $59.43 | 2.88 M | $3.50 B |
| 10/17/2025 | $59.99 | $58.00 (-3.32%) | $60.38 | $57.64 | 2.26 M | $3.18 B |
| 10/16/2025 | $62.99 | $59.99 (-4.76%) | $65.14 | $59.39 | 2.23 M | $3.29 B |
| 10/15/2025 | $58.96 | $62.83 (6.56%) | $62.90 | $58.12 | 2.20 M | $3.44 B |
| 10/14/2025 | $61.40 | $58.96 (-3.97%) | $61.50 | $58.57 | 2.13 M | $3.23 B |
| 10/13/2025 | $61.81 | $62.02 (0.34%) | $63.57 | $61.45 | 1.97 M | $3.40 B |
| 10/10/2025 | $63.75 | $61.56 (-3.44%) | $64.00 | $59.16 | 3.08 M | $3.37 B |
| 10/09/2025 | $59.88 | $63.65 (6.3%) | $65.12 | $59.78 | 3.58 M | $3.49 B |
| 10/08/2025 | $58.73 | $59.97 (2.11%) | $61.80 | $56.08 | 4.12 M | $3.29 B |
| 10/07/2025 | $53.28 | $57.92 (8.71%) | $58.66 | $50.80 | 4.61 M | $3.17 B |
| 10/06/2025 | $55.55 | $52.91 (-4.75%) | $56.99 | $52.50 | 3.57 M | $2.90 B |
| 10/03/2025 | $54.84 | $54.92 (0.15%) | $57.57 | $54.50 | 2.82 M | $3.01 B |
| 10/02/2025 | $55.87 | $54.50 (-2.45%) | $56.99 | $54.08 | 2.18 M | $2.99 B |
| 10/01/2025 | $57.90 | $54.99 (-5.03%) | $58.21 | $54.02 | 5.30 M | $3.01 B |
| 09/30/2025 | $59.69 | $58.37 (-2.21%) | $60.70 | $57.08 | 4.91 M | $3.20 B |
| 09/29/2025 | $55.54 | $59.40 (6.95%) | $59.83 | $53.02 | 8.13 M | $3.26 B |
| 09/26/2025 | $51.00 | $54.31 (6.49%) | $55.11 | $49.20 | 11.30 M | $2.98 B |
| 09/25/2025 | $50.43 | $52.65 (4.4%) | $54.98 | $46.56 | 17.21 M | $2.89 B |
| 09/24/2025 | $39.36 | $47.50 (20.68%) | $51.21 | $37.12 | 70.08 M | $2.60 B |
| 09/23/2025 | $13.85 | $13.66 (-1.37%) | $14.09 | $13.65 | 1.00 M | $748.68 M |
| 09/22/2025 | $13.90 | $13.83 (-0.5%) | $14.82 | $13.76 | 2.00 M | $757.99 M |
| 09/19/2025 | $14.87 | $13.87 (-6.72%) | $15.40 | $13.82 | 2.33 M | $760.19 M |
| 09/18/2025 | $14.23 | $14.74 (3.58%) | $14.87 | $14.16 | 1.20 M | $807.87 M |
| 09/17/2025 | $14.56 | $14.16 (-2.75%) | $15.14 | $14.03 | 1.45 M | $776.08 M |
| 09/16/2025 | $15.00 | $14.47 (-3.53%) | $15.20 | $14.36 | 1.97 M | $793.07 M |
| 09/15/2025 | $16.55 | $14.84 (-10.33%) | $16.61 | $14.71 | 3.00 M | $813.35 M |
| 09/12/2025 | $16.85 | $16.49 (-2.14%) | $17.19 | $16.48 | 670.99 K | $903.78 M |
| 09/11/2025 | $17.61 | $16.94 (-3.8%) | $17.76 | $16.69 | 765.47 K | $928.45 M |
| 09/10/2025 | $17.49 | $17.48 (-0.06%) | $17.55 | $17.26 | 821.70 K | $958.04 M |
| 09/09/2025 | $17.52 | $17.49 (-0.17%) | $17.76 | $17.03 | 819.90 K | $958.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
