5 DAY PERFORMANCE
-59.20%
1 MONTH PERFORMANCE
-62.81%
3 MONTH PERFORMANCE
-59.47%
6 MONTH PERFORMANCE
+11.81%
YEAR-TO-DATE PERFORMANCE
-24.82%
1 YEAR PERFORMANCE
+30.08%
uniQure N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $44.50 | $44.31 (-0.43%) | $45.03 | $43.81 | 801.20 K | $2.94 B |
| 09/18/2026 | $44.40 | $44.00 (-0.9%) | $44.52 | $43.56 | 2.10 M | $2.91 B |
| 09/17/2026 | $43.47 | $44.09 (1.43%) | $44.58 | $43.00 | 799.17 K | $2.92 B |
| 09/16/2026 | $43.40 | $42.49 (-2.1%) | $43.73 | $41.67 | 1.47 M | $2.81 B |
| 09/15/2026 | $44.73 | $43.10 (-3.64%) | $44.83 | $42.58 | 1.22 M | $2.86 B |
| 09/14/2026 | $44.27 | $44.93 (1.49%) | $45.75 | $44.05 | 709.63 K | $2.98 B |
| 09/11/2026 | $44.66 | $44.51 (-0.34%) | $45.30 | $44.04 | 1.24 M | $2.95 B |
| 09/10/2026 | $45.68 | $44.47 (-2.65%) | $45.82 | $44.40 | 923.24 K | $2.95 B |
| 09/09/2026 | $45.71 | $46.00 (0.63%) | $46.98 | $45.37 | 1.35 M | $3.05 B |
| 09/08/2026 | $43.38 | $45.68 (5.3%) | $46.25 | $43.05 | 1.40 M | $3.03 B |
| 09/04/2026 | $44.91 | $44.50 (-0.91%) | $45.16 | $43.90 | 991.48 K | $2.95 B |
| 09/03/2026 | $45.50 | $44.86 (-1.41%) | $46.03 | $44.03 | 1.32 M | $2.97 B |
| 09/02/2026 | $50.72 | $46.23 (-8.85%) | $50.97 | $45.25 | 2.49 M | $3.06 B |
| 09/01/2026 | $48.63 | $47.86 (-1.58%) | $48.85 | $47.29 | 748.86 K | $3.17 B |
| 08/31/2026 | $48.23 | $48.68 (0.93%) | $48.86 | $47.59 | 1.64 M | $3.22 B |
| 08/28/2026 | $49.51 | $48.72 (-1.6%) | $49.51 | $48.29 | 843.71 K | $3.23 B |
| 08/27/2026 | $50.83 | $49.56 (-2.5%) | $51.03 | $49.51 | 779.43 K | $3.28 B |
| 08/26/2026 | $50.90 | $50.95 (0.1%) | $51.20 | $50.05 | 900.79 K | $3.38 B |
| 08/25/2026 | $48.00 | $51.05 (6.35%) | $51.72 | $47.92 | 2.19 M | $3.38 B |
| 08/24/2026 | $48.00 | $47.46 (-1.12%) | $48.04 | $46.34 | 920.96 K | $3.14 B |
| 08/21/2026 | $48.91 | $48.37 (-1.1%) | $49.85 | $48.19 | 673.86 K | $3.20 B |
| 08/20/2026 | $48.00 | $48.89 (1.85%) | $49.64 | $47.08 | 1.20 M | $3.24 B |
| 08/19/2026 | $48.00 | $48.76 (1.58%) | $49.02 | $46.93 | 1.28 M | $3.23 B |
| 08/18/2026 | $47.42 | $47.38 (-0.08%) | $48.20 | $46.87 | 501.34 K | $3.14 B |
| 08/17/2026 | $48.08 | $47.97 (-0.23%) | $48.50 | $46.87 | 838.63 K | $3.18 B |
| 08/14/2026 | $47.06 | $48.62 (3.31%) | $48.70 | $46.31 | 957.70 K | $3.22 B |
| 08/13/2026 | $44.96 | $47.06 (4.67%) | $47.27 | $44.22 | 1.13 M | $3.12 B |
| 08/12/2026 | $45.11 | $45.13 (0.04%) | $46.15 | $44.93 | 737.52 K | $2.99 B |
| 08/11/2026 | $46.01 | $45.00 (-2.2%) | $46.50 | $44.64 | 984.43 K | $2.98 B |
| 08/10/2026 | $46.06 | $46.06 (0%) | $47.00 | $45.12 | 1.10 M | $3.05 B |
| 08/07/2026 | $46.59 | $46.42 (-0.36%) | $48.11 | $45.02 | 1.83 M | $3.08 B |
| 08/06/2026 | $44.15 | $45.36 (2.74%) | $45.48 | $43.90 | 1.27 M | $3.00 B |
| 08/05/2026 | $43.90 | $44.24 (0.77%) | $44.51 | $43.22 | 799.95 K | $2.93 B |
| 08/04/2026 | $44.21 | $43.68 (-1.2%) | $44.73 | $42.56 | 1.29 M | $2.89 B |
| 08/03/2026 | $43.67 | $44.06 (0.89%) | $44.76 | $42.22 | 1.06 M | $2.92 B |
| 07/31/2026 | $43.65 | $43.63 (-0.05%) | $44.99 | $43.00 | 1.70 M | $2.89 B |
| 07/30/2026 | $41.69 | $42.19 (1.2%) | $42.56 | $39.92 | 1.96 M | $2.79 B |
| 07/29/2026 | $38.00 | $40.07 (5.45%) | $42.00 | $37.43 | 3.87 M | $2.65 B |
| 07/28/2026 | $37.59 | $36.66 (-2.47%) | $38.02 | $35.34 | 3.01 M | $2.43 B |
| 07/27/2026 | $38.50 | $38.21 (-0.75%) | $40.00 | $38.16 | 1.48 M | $2.53 B |
| 07/24/2026 | $39.30 | $38.97 (-0.84%) | $39.44 | $37.33 | 1.35 M | $2.45 B |
| 07/23/2026 | $39.90 | $39.43 (-1.18%) | $40.50 | $38.86 | 837.10 K | $2.47 B |
| 07/22/2026 | $39.80 | $40.38 (1.46%) | $40.86 | $39.39 | 1.05 M | $2.53 B |
| 07/21/2026 | $40.22 | $40.09 (-0.32%) | $40.73 | $39.63 | 849.24 K | $2.52 B |
| 07/20/2026 | $40.22 | $39.70 (-1.29%) | $41.92 | $39.59 | 1.07 M | $2.49 B |
| 07/17/2026 | $39.12 | $40.25 (2.89%) | $41.04 | $38.20 | 958.20 K | $2.53 B |
| 07/16/2026 | $40.00 | $39.36 (-1.6%) | $40.66 | $39.01 | 1.26 M | $2.47 B |
| 07/15/2026 | $41.12 | $41.00 (-0.29%) | $41.55 | $40.12 | 914.60 K | $2.57 B |
| 07/14/2026 | $41.12 | $41.52 (0.97%) | $43.16 | $41.01 | 985.20 K | $2.61 B |
| 07/13/2026 | $41.87 | $41.10 (-1.84%) | $42.52 | $40.30 | 1.46 M | $2.58 B |
| 07/10/2026 | $44.48 | $42.63 (-4.16%) | $44.85 | $41.02 | 1.14 M | $2.67 B |
| 07/09/2026 | $43.08 | $44.48 (3.25%) | $44.57 | $42.86 | 1.16 M | $2.79 B |
| 07/08/2026 | $41.42 | $43.49 (5%) | $43.59 | $40.75 | 1.90 M | $2.73 B |
| 07/07/2026 | $41.91 | $41.41 (-1.19%) | $42.00 | $39.50 | 2.22 M | $2.60 B |
| 07/06/2026 | $41.81 | $41.36 (-1.08%) | $43.00 | $41.15 | 1.11 M | $2.60 B |
| 07/02/2026 | $45.99 | $41.81 (-9.09%) | $46.10 | $41.15 | 2.81 M | $2.62 B |
| 07/01/2026 | $46.20 | $45.17 (-2.23%) | $47.56 | $45.12 | 1.09 M | $2.83 B |
| 06/30/2026 | $47.00 | $46.06 (-2%) | $47.62 | $45.76 | 2.05 M | $2.89 B |
| 06/29/2026 | $48.41 | $47.39 (-2.11%) | $49.69 | $47.07 | 2.31 M | $2.97 B |
| 06/26/2026 | $49.23 | $47.51 (-3.49%) | $49.70 | $46.17 | 3.16 M | $2.98 B |
| 06/25/2026 | $49.28 | $49.10 (-0.37%) | $50.47 | $48.36 | 2.92 M | $3.08 B |
| 06/24/2026 | $49.80 | $48.85 (-1.91%) | $50.05 | $47.02 | 4.74 M | $3.06 B |
| 06/23/2026 | $44.47 | $49.04 (10.28%) | $49.58 | $44.47 | 3.44 M | $3.08 B |
| 06/22/2026 | $46.29 | $44.39 (-4.1%) | $48.06 | $43.84 | 2.81 M | $2.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
