5 DAY PERFORMANCE
-62.65%
1 MONTH PERFORMANCE
-25.63%
3 MONTH PERFORMANCE
+11.81%
6 MONTH PERFORMANCE
-27.98%
YEAR-TO-DATE PERFORMANCE
-24.82%
1 YEAR PERFORMANCE
+26.60%
uniQure N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $48.88 | $46.29 (-5.3%) | $50.08 | $45.76 | 4.86 M | $2.90 B |
| 06/17/2026 | $43.55 | $48.16 (10.59%) | $49.70 | $42.50 | 19.71 M | $3.02 B |
| 06/16/2026 | $27.75 | $26.99 (-2.74%) | $27.90 | $26.65 | 613.50 K | $1.69 B |
| 06/15/2026 | $27.75 | $27.87 (0.43%) | $28.50 | $27.26 | 1.09 M | $1.75 B |
| 06/12/2026 | $26.87 | $27.57 (2.61%) | $28.71 | $26.80 | 836.74 K | $1.73 B |
| 06/11/2026 | $26.69 | $26.82 (0.49%) | $27.69 | $26.01 | 1.31 M | $1.68 B |
| 06/10/2026 | $26.11 | $26.82 (2.72%) | $27.44 | $25.97 | 1.12 M | $1.68 B |
| 06/09/2026 | $27.33 | $26.46 (-3.18%) | $27.50 | $25.65 | 1.18 M | $1.66 B |
| 06/08/2026 | $26.85 | $27.00 (0.56%) | $27.76 | $26.78 | 761.12 K | $1.69 B |
| 06/05/2026 | $27.63 | $26.45 (-4.27%) | $28.19 | $26.30 | 1.45 M | $1.66 B |
| 06/04/2026 | $30.01 | $27.99 (-6.73%) | $31.00 | $27.90 | 3.18 M | $1.76 B |
| 06/03/2026 | $27.02 | $29.88 (10.58%) | $30.45 | $26.90 | 2.94 M | $1.87 B |
| 06/02/2026 | $27.62 | $26.76 (-3.11%) | $27.62 | $26.26 | 891.31 K | $1.68 B |
| 06/01/2026 | $27.92 | $28.22 (1.07%) | $28.65 | $26.43 | 1.31 M | $1.77 B |
| 05/29/2026 | $28.75 | $28.53 (-0.77%) | $29.48 | $27.59 | 3.55 M | $1.79 B |
| 05/28/2026 | $24.97 | $24.85 (-0.48%) | $25.31 | $24.39 | 644.78 K | $1.56 B |
| 05/27/2026 | $25.15 | $25.17 (0.08%) | $25.74 | $24.83 | 516.76 K | $1.58 B |
| 05/26/2026 | $24.41 | $25.15 (3.03%) | $25.52 | $24.00 | 1.22 M | $1.58 B |
| 05/22/2026 | $24.95 | $24.19 (-3.05%) | $25.54 | $24.16 | 680.41 K | $1.52 B |
| 05/21/2026 | $24.27 | $24.76 (2.02%) | $25.29 | $24.06 | 1.01 M | $1.55 B |
| 05/20/2026 | $24.99 | $24.60 (-1.56%) | $25.82 | $24.26 | 984.68 K | $1.54 B |
| 05/19/2026 | $24.79 | $24.69 (-0.4%) | $25.16 | $24.01 | 872.10 K | $1.55 B |
| 05/18/2026 | $26.98 | $24.93 (-7.6%) | $27.49 | $24.39 | 1.82 M | $1.56 B |
| 05/15/2026 | $27.40 | $27.05 (-1.28%) | $27.74 | $26.37 | 1.45 M | $1.70 B |
| 05/14/2026 | $29.02 | $27.75 (-4.38%) | $29.50 | $26.83 | 1.52 M | $1.74 B |
| 05/13/2026 | $29.00 | $29.17 (0.59%) | $29.40 | $27.75 | 1.81 M | $1.83 B |
| 05/12/2026 | $27.57 | $29.10 (5.55%) | $29.83 | $27.05 | 4.09 M | $1.83 B |
| 05/11/2026 | $27.16 | $27.64 (1.77%) | $27.97 | $25.68 | 2.69 M | $1.73 B |
| 05/08/2026 | $24.30 | $27.66 (13.83%) | $29.49 | $23.49 | 6.72 M | $1.74 B |
| 05/07/2026 | $22.59 | $24.15 (6.91%) | $24.25 | $22.59 | 1.94 M | $1.52 B |
| 05/06/2026 | $20.97 | $22.82 (8.82%) | $23.17 | $20.50 | 3.55 M | $1.43 B |
| 05/05/2026 | $20.11 | $21.16 (5.22%) | $21.27 | $19.76 | 1.57 M | $1.33 B |
| 05/04/2026 | $19.40 | $20.68 (6.6%) | $20.97 | $19.40 | 1.89 M | $1.30 B |
| 05/01/2026 | $19.85 | $19.13 (-3.63%) | $20.44 | $18.66 | 1.53 M | $1.20 B |
| 04/30/2026 | $17.97 | $19.95 (11.02%) | $20.91 | $17.65 | 4.44 M | $1.25 B |
| 04/29/2026 | $18.07 | $16.73 (-7.42%) | $18.09 | $16.60 | 1.67 M | $1.05 B |
| 04/28/2026 | $17.94 | $18.05 (0.61%) | $18.89 | $17.81 | 835.14 K | $1.13 B |
| 04/27/2026 | $18.24 | $17.90 (-1.86%) | $18.65 | $17.79 | 1.30 M | $1.12 B |
| 04/24/2026 | $17.63 | $18.03 (2.27%) | $18.09 | $17.34 | 1.01 M | $1.13 B |
| 04/23/2026 | $17.78 | $17.54 (-1.35%) | $18.20 | $17.35 | 725.95 K | $1.10 B |
| 04/22/2026 | $17.71 | $17.78 (0.4%) | $18.11 | $17.43 | 594.29 K | $1.12 B |
| 04/21/2026 | $18.03 | $17.45 (-3.22%) | $18.07 | $17.00 | 1.13 M | $1.09 B |
| 04/20/2026 | $17.50 | $18.04 (3.09%) | $19.23 | $17.13 | 2.22 M | $1.13 B |
| 04/17/2026 | $17.05 | $17.58 (3.11%) | $17.89 | $17.02 | 1.90 M | $1.10 B |
| 04/16/2026 | $17.11 | $16.81 (-1.75%) | $17.17 | $16.21 | 1.32 M | $1.05 B |
| 04/15/2026 | $17.30 | $17.25 (-0.29%) | $17.55 | $16.76 | 1.46 M | $1.08 B |
| 04/14/2026 | $17.92 | $17.09 (-4.63%) | $17.92 | $16.81 | 1.22 M | $1.07 B |
| 04/13/2026 | $15.48 | $17.92 (15.76%) | $18.20 | $15.40 | 2.10 M | $1.12 B |
| 04/10/2026 | $16.29 | $15.38 (-5.59%) | $16.36 | $13.21 | 3.28 M | $964.98 M |
| 04/09/2026 | $15.62 | $16.30 (4.35%) | $16.68 | $15.62 | 1.05 M | $1.02 B |
| 04/08/2026 | $17.51 | $15.89 (-9.25%) | $17.70 | $15.84 | 1.45 M | $996.98 M |
| 04/07/2026 | $17.38 | $17.14 (-1.38%) | $17.46 | $16.65 | 1.09 M | $1.08 B |
| 04/06/2026 | $17.25 | $17.39 (0.81%) | $17.69 | $16.85 | 1.04 M | $1.09 B |
| 04/02/2026 | $16.60 | $17.16 (3.37%) | $17.55 | $16.55 | 1.19 M | $1.08 B |
| 04/01/2026 | $16.29 | $16.89 (3.68%) | $17.56 | $16.29 | 1.41 M | $1.06 B |
| 03/31/2026 | $15.06 | $16.35 (8.57%) | $16.44 | $15.04 | 1.72 M | $1.03 B |
| 03/30/2026 | $14.67 | $14.73 (0.41%) | $15.28 | $14.51 | 1.14 M | $924.20 M |
| 03/27/2026 | $15.55 | $14.77 (-5.02%) | $15.83 | $14.58 | 1.36 M | $926.71 M |
| 03/26/2026 | $16.01 | $15.60 (-2.56%) | $16.15 | $15.45 | 1.59 M | $978.79 M |
| 03/25/2026 | $15.62 | $16.36 (4.74%) | $16.96 | $15.36 | 1.37 M | $1.03 B |
| 03/24/2026 | $15.97 | $15.18 (-4.95%) | $16.14 | $15.00 | 1.87 M | $952.44 M |
| 03/23/2026 | $16.06 | $15.92 (-0.87%) | $16.74 | $14.95 | 2.36 M | $998.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
