5 DAY PERFORMANCE
-1.95%
1 MONTH PERFORMANCE
-1.66%
3 MONTH PERFORMANCE
-0.88%
6 MONTH PERFORMANCE
+0.20%
YEAR-TO-DATE PERFORMANCE
+0.70%
Quantumsphere Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.30 | $10.30 (-0.05%) | $10.30 | $10.30 | 5.01 K | $55.12 M |
| 08/06/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 328.24 K | $55.14 M |
| 08/05/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 8.03 K | $55.09 M |
| 08/04/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 12.15 K | $55.09 M |
| 08/03/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 4.45 K | $55.04 M |
| 07/31/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 100 | $55.04 M |
| 07/30/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 47.00 K | $55.04 M |
| 07/29/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 12 | $54.98 M |
| 07/28/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 4 | $54.98 M |
| 07/27/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $54.98 M |
| 07/24/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 31.92 K | $54.98 M |
| 07/23/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $54.98 M |
| 07/22/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.26 | 116.72 K | $54.98 M |
| 07/21/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 206 | $54.93 M |
| 07/20/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $54.93 M |
| 07/17/2026 | $10.27 | $10.26 (-0.1%) | $10.27 | $10.26 | 12.70 K | $54.93 M |
| 07/16/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 4 | $54.98 M |
| 07/15/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 3 | $54.98 M |
| 07/14/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 1 | $54.98 M |
| 07/13/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 212 | $54.98 M |
| 07/10/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 25.01 K | $54.87 M |
| 07/09/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 15.80 K | $54.93 M |
| 07/08/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 4 | $54.87 M |
| 07/07/2026 | $10.23 | $10.25 (0.2%) | $10.25 | $10.23 | 9.30 K | $54.87 M |
| 07/06/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 7.41 K | $54.77 M |
| 07/02/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 311 | $84.62 M |
| 07/01/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 7 | $84.62 M |
| 06/30/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 50.43 K | $84.62 M |
| 06/29/2026 | $10.22 | $10.25 (0.29%) | $10.25 | $10.22 | 764 | $84.87 M |
| 06/26/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 110 | $84.79 M |
| 06/25/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $84.70 M |
| 06/24/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $84.70 M |
| 06/23/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 15 | $84.70 M |
| 06/22/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 18 | $84.70 M |
| 06/18/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 85 | $84.70 M |
| 06/17/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 825.00 K | $84.70 M |
| 06/16/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 25.00 K | $84.70 M |
| 06/15/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.22 | 46.11 K | $84.70 M |
| 06/12/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 3 | $84.54 M |
| 06/11/2026 | $10.23 | $10.21 (-0.2%) | $10.23 | $10.21 | 2.11 K | $84.54 M |
| 06/10/2026 | $10.23 | $10.20 (-0.29%) | $10.23 | $10.20 | 74.10 K | $84.46 M |
| 06/09/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 3 | $84.62 M |
| 06/08/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.22 | 86.24 K | $84.62 M |
| 06/05/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 37 | $84.70 M |
| 06/04/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 23.80 K | $84.70 M |
| 06/03/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $84.54 M |
| 06/02/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 4.01 K | $84.54 M |
| 06/01/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 4.10 K | $84.54 M |
| 05/29/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 19.10 K | $84.46 M |
| 05/28/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 25 | $84.37 M |
| 05/27/2026 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.19 | 25.01 K | $84.37 M |
| 05/26/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $84.37 M |
| 05/22/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $84.37 M |
| 05/21/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $84.37 M |
| 05/20/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $84.37 M |
| 05/19/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $84.37 M |
| 05/18/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 200 | $84.37 M |
| 05/15/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1 | $84.29 M |
| 05/14/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 18.70 K | $84.29 M |
| 05/13/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 1 | $84.21 M |
| 05/12/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $84.21 M |
| 05/11/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 1.80 K | $84.21 M |
| 05/08/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $84.21 M |
| 05/07/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 50.22 K | $84.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
