5 DAY PERFORMANCE
-3.08%
1 MONTH PERFORMANCE
-2.61%
3 MONTH PERFORMANCE
-2.04%
6 MONTH PERFORMANCE
-0.69%
YEAR-TO-DATE PERFORMANCE
+0.70%
1 YEAR PERFORMANCE
+1.10%
Quantumsphere Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.41 | $10.41 (0%) | $10.42 | $10.39 | 289.96 K | |
| 11/04/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 2.40 K | $86.19 M |
| 11/03/2026 | $10.41 | $10.40 (-0.1%) | $10.41 | $10.40 | 40.80 K | $86.11 M |
| 11/02/2026 | $10.41 | $10.41 (0%) | $10.42 | $10.41 | 402.60 K | $86.19 M |
| 10/30/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $86.11 M |
| 10/29/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 2.11 K | $86.11 M |
| 10/28/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 176 | $86.11 M |
| 10/27/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 5.15 K | $86.11 M |
| 10/26/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 15.74 K | $86.11 M |
| 10/23/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 3 | $85.95 M |
| 10/22/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 77 | $85.95 M |
| 10/21/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 7.60 K | $85.95 M |
| 10/20/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 7.54 K | $85.95 M |
| 10/19/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 3 | $85.95 M |
| 10/16/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 7 | $85.95 M |
| 10/15/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 6 | $85.95 M |
| 10/14/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 52.30 K | $85.95 M |
| 10/13/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 200 | $85.95 M |
| 10/12/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 15.40 K | $85.78 M |
| 10/09/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 4 | $85.70 M |
| 10/08/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 4 | $85.70 M |
| 10/07/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 300 | $85.70 M |
| 10/06/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 200 | $85.70 M |
| 10/05/2026 | $10.35 | $10.35 (0%) | $10.36 | $10.35 | 142.10 K | $85.70 M |
| 10/02/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 175.50 K | $85.70 M |
| 10/01/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 242 | $85.78 M |
| 09/30/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 73.04 K | $85.70 M |
| 09/29/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $85.62 M |
| 09/28/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 529 | $85.62 M |
| 09/25/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 9 | $85.62 M |
| 09/24/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.34 | 25.70 K | $85.62 M |
| 09/23/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 73.50 K | $85.62 M |
| 09/22/2026 | $10.33 | $10.34 (0.1%) | $10.34 | $10.33 | 56.92 K | $85.62 M |
| 09/21/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.32 | 25.60 K | $85.53 M |
| 09/18/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 5.20 K | $85.53 M |
| 09/17/2026 | $10.33 | $10.32 (-0.1%) | $10.34 | $10.32 | 45.31 K | $85.45 M |
| 09/16/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 4 | $85.62 M |
| 09/15/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 4 | $85.62 M |
| 09/14/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 4 | $85.62 M |
| 09/11/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 400 | $85.62 M |
| 09/10/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 50.20 K | $85.53 M |
| 09/09/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 50.24 K | $85.53 M |
| 09/08/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 77.42 K | $85.53 M |
| 09/04/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 300 | $85.53 M |
| 09/03/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 140 | $85.53 M |
| 09/02/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 211 | $85.53 M |
| 09/01/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 49 | $85.53 M |
| 08/31/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 82 | $85.53 M |
| 08/28/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 200 | $85.53 M |
| 08/27/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.31 | 23.71 K | $85.45 M |
| 08/26/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 200 | $85.45 M |
| 08/25/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 15 | $85.45 M |
| 08/24/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 10 | $85.45 M |
| 08/21/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.32 | 20.51 K | $85.45 M |
| 08/20/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 3 | $85.45 M |
| 08/19/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.31 | 186.40 K | $85.45 M |
| 08/18/2026 | $10.31 | $10.31 (0%) | $10.32 | $10.31 | 943 | $85.37 M |
| 08/17/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.31 | 2.60 K | $85.45 M |
| 08/14/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 21.00 K | $85.37 M |
| 08/13/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 239 | $85.37 M |
| 08/12/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 44.30 K | $85.28 M |
| 08/11/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 80.20 K | $85.28 M |
| 08/10/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 26.60 K | $85.28 M |
| 08/07/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 5.01 K | $55.14 M |
| 08/06/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 328.24 K | $55.14 M |
| 08/05/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 8.03 K | $55.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
