5 DAY PERFORMANCE
-1.47%
1 MONTH PERFORMANCE
-1.08%
3 MONTH PERFORMANCE
-0.20%
6 MONTH PERFORMANCE
+0.80%
YEAR-TO-DATE PERFORMANCE
+0.70%
Quantumsphere Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 18 | $84.70 M |
| 06/18/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 85 | $84.70 M |
| 06/17/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 825.00 K | $84.70 M |
| 06/16/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 25.00 K | $84.70 M |
| 06/15/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.22 | 46.11 K | $84.70 M |
| 06/12/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 3 | $84.54 M |
| 06/11/2026 | $10.23 | $10.21 (-0.2%) | $10.23 | $10.21 | 2.11 K | $84.54 M |
| 06/10/2026 | $10.23 | $10.20 (-0.29%) | $10.23 | $10.20 | 74.10 K | $84.46 M |
| 06/09/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 3 | $84.62 M |
| 06/08/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.22 | 86.24 K | $84.62 M |
| 06/05/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 37 | $84.70 M |
| 06/04/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 23.80 K | $84.70 M |
| 06/03/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $84.54 M |
| 06/02/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 4.01 K | $84.54 M |
| 06/01/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 4.10 K | $84.54 M |
| 05/29/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 19.10 K | $84.46 M |
| 05/28/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 25 | $84.37 M |
| 05/27/2026 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.19 | 25.01 K | $84.37 M |
| 05/26/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $84.37 M |
| 05/22/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $84.37 M |
| 05/21/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $84.37 M |
| 05/20/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $84.37 M |
| 05/19/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $84.37 M |
| 05/18/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 200 | $84.37 M |
| 05/15/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1 | $84.29 M |
| 05/14/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 18.70 K | $84.29 M |
| 05/13/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 1 | $84.21 M |
| 05/12/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $84.21 M |
| 05/11/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 1.80 K | $84.21 M |
| 05/08/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $84.21 M |
| 05/07/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 50.22 K | $84.21 M |
| 05/06/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1 | $84.04 M |
| 05/05/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 337 | $84.04 M |
| 05/04/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 253 | $84.12 M |
| 05/01/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $84.12 M |
| 04/30/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 50 | $84.12 M |
| 04/29/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 439 | $84.12 M |
| 04/28/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 432 | $83.96 M |
| 04/27/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 3.74 K | $84.12 M |
| 04/24/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 136 | $84.12 M |
| 04/23/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 25.62 K | $84.04 M |
| 04/22/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 200 | $84.04 M |
| 04/21/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 2.23 K | $84.04 M |
| 04/20/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 22.40 K | $84.04 M |
| 04/17/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 2.10 K | $84.04 M |
| 04/16/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 2.10 K | $83.96 M |
| 04/15/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 3.25 K | $83.96 M |
| 04/14/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 2.42 K | $83.88 M |
| 04/13/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 2.62 K | $83.88 M |
| 04/10/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 2.85 K | $83.88 M |
| 04/09/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 11.10 K | $83.88 M |
| 04/08/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3.04 K | $83.88 M |
| 04/07/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3.30 K | $83.88 M |
| 04/06/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3.60 K | $83.88 M |
| 04/02/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 4.60 K | $83.88 M |
| 04/01/2026 | $10.12 | $10.12 (0%) | $10.13 | $10.12 | 8.24 K | $83.79 M |
| 03/31/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 8.77 K | $83.79 M |
| 03/30/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.11 | 36.90 K | $83.79 M |
| 03/27/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 5.54 K | $83.71 M |
| 03/26/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 8.40 K | $83.71 M |
| 03/25/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 48.94 K | $83.71 M |
| 03/24/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 9.09 K | $83.63 M |
| 03/23/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 13.60 K | $83.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
