5 DAY PERFORMANCE
-2.51%
1 MONTH PERFORMANCE
-2.33%
3 MONTH PERFORMANCE
-1.47%
6 MONTH PERFORMANCE
-0.20%
YEAR-TO-DATE PERFORMANCE
+0.70%
Quantumsphere Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.33 | $10.33 (0%) | $10.34 | $10.32 | 25.70 K | $85.45 M |
| 09/18/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 5.20 K | $85.53 M |
| 09/17/2026 | $10.33 | $10.32 (-0.1%) | $10.34 | $10.32 | 45.31 K | $85.45 M |
| 09/16/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 4 | $85.62 M |
| 09/15/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 4 | $85.62 M |
| 09/14/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 4 | $85.62 M |
| 09/11/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 400 | $85.62 M |
| 09/10/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 50.20 K | $85.53 M |
| 09/09/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 50.24 K | $85.53 M |
| 09/08/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 77.42 K | $85.53 M |
| 09/04/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 300 | $85.53 M |
| 09/03/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 140 | $85.53 M |
| 09/02/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 211 | $85.53 M |
| 09/01/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 49 | $85.53 M |
| 08/31/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 82 | $85.53 M |
| 08/28/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 200 | $85.53 M |
| 08/27/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.31 | 23.71 K | $85.45 M |
| 08/26/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 200 | $85.45 M |
| 08/25/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 15 | $85.45 M |
| 08/24/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 10 | $85.45 M |
| 08/21/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.32 | 20.51 K | $85.45 M |
| 08/20/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 3 | $85.45 M |
| 08/19/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.31 | 186.40 K | $85.45 M |
| 08/18/2026 | $10.31 | $10.31 (0%) | $10.32 | $10.31 | 943 | $85.37 M |
| 08/17/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.31 | 2.60 K | $85.45 M |
| 08/14/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 21.00 K | $85.37 M |
| 08/13/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 239 | $85.37 M |
| 08/12/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 44.30 K | $85.28 M |
| 08/11/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 80.20 K | $85.28 M |
| 08/10/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 26.60 K | $85.28 M |
| 08/07/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 5.01 K | $55.14 M |
| 08/06/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 328.24 K | $55.14 M |
| 08/05/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 8.03 K | $55.09 M |
| 08/04/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 12.15 K | $55.09 M |
| 08/03/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 4.45 K | $55.04 M |
| 07/31/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 100 | $55.04 M |
| 07/30/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 47.00 K | $55.04 M |
| 07/29/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 12 | $54.98 M |
| 07/28/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 4 | $54.98 M |
| 07/27/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $54.98 M |
| 07/24/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 31.92 K | $54.98 M |
| 07/23/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $54.98 M |
| 07/22/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.26 | 116.72 K | $54.98 M |
| 07/21/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 206 | $54.93 M |
| 07/20/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $54.93 M |
| 07/17/2026 | $10.27 | $10.26 (-0.1%) | $10.27 | $10.26 | 12.70 K | $54.93 M |
| 07/16/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 4 | $54.98 M |
| 07/15/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 3 | $54.98 M |
| 07/14/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 1 | $54.98 M |
| 07/13/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 212 | $54.98 M |
| 07/10/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 25.01 K | $54.87 M |
| 07/09/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 15.80 K | $54.93 M |
| 07/08/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 4 | $54.87 M |
| 07/07/2026 | $10.23 | $10.25 (0.2%) | $10.25 | $10.23 | 9.30 K | $54.87 M |
| 07/06/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 7.41 K | $54.77 M |
| 07/02/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 311 | $84.62 M |
| 07/01/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 7 | $84.62 M |
| 06/30/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 50.43 K | $84.62 M |
| 06/29/2026 | $10.22 | $10.25 (0.29%) | $10.25 | $10.22 | 764 | $84.87 M |
| 06/26/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 110 | $84.79 M |
| 06/25/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $84.70 M |
| 06/24/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $84.70 M |
| 06/23/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 15 | $84.70 M |
| 06/22/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 18 | $84.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
