5 DAY PERFORMANCE
-0.79%
1 MONTH PERFORMANCE
-0.49%
3 MONTH PERFORMANCE
+0.20%
6 MONTH PERFORMANCE
+1.00%
YEAR-TO-DATE PERFORMANCE
+0.70%
Quantumsphere Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 1 | |
| 05/05/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 337 | $84.04 M |
| 05/04/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 253 | $84.12 M |
| 05/01/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $84.12 M |
| 04/30/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 50 | $84.12 M |
| 04/29/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 439 | $84.12 M |
| 04/28/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 432 | $83.96 M |
| 04/27/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 3.74 K | $84.12 M |
| 04/24/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 136 | $84.12 M |
| 04/23/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 25.62 K | $84.04 M |
| 04/22/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 200 | $84.04 M |
| 04/21/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 2.23 K | $84.04 M |
| 04/20/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 22.40 K | $84.04 M |
| 04/17/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 2.10 K | $84.04 M |
| 04/16/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 2.10 K | $83.96 M |
| 04/15/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 3.25 K | $83.96 M |
| 04/14/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 2.42 K | $83.88 M |
| 04/13/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 2.62 K | $83.88 M |
| 04/10/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 2.85 K | $83.88 M |
| 04/09/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 11.10 K | $83.88 M |
| 04/08/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3.04 K | $83.88 M |
| 04/07/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3.30 K | $83.88 M |
| 04/06/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3.60 K | $83.88 M |
| 04/02/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 4.60 K | $83.88 M |
| 04/01/2026 | $10.12 | $10.12 (0%) | $10.13 | $10.12 | 8.24 K | $83.79 M |
| 03/31/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 8.77 K | $83.79 M |
| 03/30/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.11 | 36.90 K | $83.79 M |
| 03/27/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 5.54 K | $83.71 M |
| 03/26/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 8.40 K | $83.71 M |
| 03/25/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 48.94 K | $83.71 M |
| 03/24/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 9.09 K | $83.63 M |
| 03/23/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 13.60 K | $83.63 M |
| 03/20/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 5.30 K | $83.63 M |
| 03/19/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 6.03 K | $83.63 M |
| 03/18/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 6.13 K | $83.63 M |
| 03/17/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 6.43 K | $83.71 M |
| 03/16/2026 | $10.11 | $10.12 (0.1%) | $10.13 | $10.11 | 44.70 K | $83.79 M |
| 03/13/2026 | $10.11 | $10.11 (0%) | $10.12 | $10.11 | 67.10 K | $83.71 M |
| 03/12/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 11.50 K | $83.63 M |
| 03/11/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 2.90 K | $83.55 M |
| 03/10/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3.10 K | $83.55 M |
| 03/09/2026 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.08 | 6.30 K | $83.46 M |
| 03/06/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3.70 K | $83.46 M |
| 03/05/2026 | $10.07 | $10.10 (0.3%) | $10.10 | $10.07 | 4.30 K | $83.63 M |
| 03/04/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 35.90 K | $83.46 M |
| 03/03/2026 | $10.06 | $10.07 (0.1%) | $10.08 | $10.06 | 3.70 K | $83.38 M |
| 03/02/2026 | $10.06 | $10.08 (0.2%) | $10.08 | $10.06 | 11.00 K | $83.46 M |
| 02/27/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3.90 K | $83.30 M |
| 02/26/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 6.31 K | $83.38 M |
| 02/25/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 10.30 K | $83.38 M |
| 02/24/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 21.70 K | $83.38 M |
| 02/23/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 6.50 K | $83.30 M |
| 02/20/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 4.81 K | $114.86 M |
| 02/19/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 7.20 K | $114.86 M |
| 02/18/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 5.60 K | $114.75 M |
| 02/17/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 54.70 K | $114.86 M |
| 02/13/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 5.10 K | $114.86 M |
| 02/12/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.05 | 54.20 K | $114.86 M |
| 02/11/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 4.44 K | $114.75 M |
| 02/10/2026 | $10.15 | $10.06 (-0.89%) | $10.15 | $10.06 | 5.30 K | $114.75 M |
| 02/09/2026 | $10.15 | $10.06 (-0.89%) | $10.15 | $10.06 | 5.90 K | $114.75 M |
| 02/06/2026 | $10.15 | $10.06 (-0.89%) | $10.15 | $10.06 | 9.52 K | $114.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
