5 DAY PERFORMANCE
+75.26%
1 MONTH PERFORMANCE
+48.26%
3 MONTH PERFORMANCE
+33.16%
6 MONTH PERFORMANCE
+55.02%
YEAR-TO-DATE PERFORMANCE
-19.81%
1 YEAR PERFORMANCE
+2.20%
Quanterix Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.91 | $2.76 (-5.15%) | $2.93 | $2.72 | 357.35 K | $129.66 M |
| 11/04/2026 | $2.99 | $3.04 (1.67%) | $3.13 | $2.93 | 402.20 K | $142.82 M |
| 11/03/2026 | $2.87 | $2.94 (2.44%) | $2.98 | $2.87 | 266.90 K | $138.12 M |
| 11/02/2026 | $2.94 | $2.81 (-4.42%) | $2.94 | $2.74 | 513.37 K | $132.01 M |
| 10/30/2026 | $3.10 | $2.91 (-6.13%) | $3.11 | $2.83 | 361.30 K | $136.71 M |
| 10/29/2026 | $3.11 | $3.15 (1.29%) | $3.21 | $3.10 | 334.20 K | $147.98 M |
| 10/28/2026 | $2.87 | $3.12 (8.71%) | $3.12 | $2.84 | 658.74 K | $146.57 M |
| 10/27/2026 | $2.86 | $2.89 (1.05%) | $2.96 | $2.82 | 467.70 K | $135.77 M |
| 10/26/2026 | $2.86 | $2.83 (-1.05%) | $2.90 | $2.79 | 257.10 K | $132.95 M |
| 10/23/2026 | $2.82 | $2.86 (1.42%) | $2.88 | $2.71 | 349.80 K | $134.36 M |
| 10/22/2026 | $2.74 | $2.84 (3.65%) | $2.90 | $2.71 | 496.30 K | $133.42 M |
| 10/21/2026 | $2.71 | $2.79 (2.95%) | $2.82 | $2.68 | 525.25 K | $131.07 M |
| 10/20/2026 | $2.77 | $2.72 (-1.81%) | $2.85 | $2.71 | 536.49 K | $127.78 M |
| 10/19/2026 | $2.87 | $2.77 (-3.48%) | $2.93 | $2.72 | 430.15 K | $130.13 M |
| 10/16/2026 | $3.07 | $2.87 (-6.51%) | $3.07 | $2.84 | 323.24 K | $134.83 M |
| 10/15/2026 | $3.05 | $3.07 (0.66%) | $3.11 | $2.92 | 291.10 K | $144.23 M |
| 10/14/2026 | $3.10 | $3.06 (-1.29%) | $3.23 | $3.05 | 342.30 K | $143.76 M |
| 10/13/2026 | $3.17 | $3.15 (-0.63%) | $3.34 | $3.11 | 749.92 K | $147.98 M |
| 10/12/2026 | $3.28 | $3.16 (-3.66%) | $3.35 | $3.07 | 562.80 K | $148.45 M |
| 10/09/2026 | $3.22 | $3.28 (1.86%) | $3.45 | $3.20 | 282.66 K | $154.09 M |
| 10/08/2026 | $3.25 | $3.21 (-1.23%) | $3.25 | $3.06 | 607.39 K | $150.80 M |
| 10/07/2026 | $3.40 | $3.33 (-2.06%) | $3.55 | $3.31 | 493.64 K | $156.44 M |
| 10/06/2026 | $3.83 | $3.44 (-10.18%) | $3.98 | $3.42 | 606.57 K | $161.61 M |
| 10/05/2026 | $3.66 | $3.81 (4.1%) | $3.90 | $3.62 | 1.03 M | $178.99 M |
| 10/02/2026 | $3.44 | $3.64 (5.81%) | $3.69 | $3.44 | 590.81 K | $171.00 M |
| 10/01/2026 | $3.72 | $3.41 (-8.33%) | $3.72 | $3.38 | 629.49 K | $160.20 M |
| 09/30/2026 | $3.67 | $3.71 (1.09%) | $3.72 | $3.59 | 545.39 K | $174.29 M |
| 09/29/2026 | $3.52 | $3.67 (4.26%) | $3.71 | $3.45 | 623.45 K | $172.41 M |
| 09/28/2026 | $3.25 | $3.52 (8.31%) | $3.67 | $3.23 | 1.04 M | $165.37 M |
| 09/25/2026 | $3.23 | $3.27 (1.24%) | $3.29 | $3.11 | 563.77 K | $153.62 M |
| 09/24/2026 | $3.15 | $3.18 (0.95%) | $3.22 | $3.04 | 374.22 K | $149.39 M |
| 09/23/2026 | $3.17 | $3.16 (-0.32%) | $3.20 | $3.03 | 423.78 K | $148.45 M |
| 09/22/2026 | $3.05 | $3.19 (4.59%) | $3.21 | $3.03 | 424.90 K | $149.86 M |
| 09/21/2026 | $3.13 | $3.04 (-2.88%) | $3.18 | $3.01 | 627.56 K | $142.82 M |
| 09/18/2026 | $3.12 | $3.07 (-1.6%) | $3.14 | $3.00 | 1.05 M | $144.23 M |
| 09/17/2026 | $2.94 | $3.12 (6.12%) | $3.19 | $2.90 | 955.75 K | $146.57 M |
| 09/16/2026 | $2.72 | $2.91 (6.99%) | $2.96 | $2.66 | 924.90 K | $136.71 M |
| 09/15/2026 | $2.50 | $2.72 (8.8%) | $2.79 | $2.50 | 1.60 M | $127.78 M |
| 09/14/2026 | $2.50 | $2.50 (0%) | $2.69 | $2.37 | 6.10 M | $117.45 M |
| 09/11/2026 | $2.52 | $2.56 (1.59%) | $2.59 | $2.50 | 323.04 K | $120.27 M |
| 09/10/2026 | $2.60 | $2.50 (-3.85%) | $2.63 | $2.49 | 456.10 K | $117.45 M |
| 09/09/2026 | $2.70 | $2.65 (-1.85%) | $2.72 | $2.61 | 267.38 K | $124.49 M |
| 09/08/2026 | $2.64 | $2.73 (3.41%) | $2.83 | $2.61 | 647.40 K | $128.25 M |
| 09/04/2026 | $2.58 | $2.69 (4.26%) | $2.70 | $2.54 | 274.60 K | $126.37 M |
| 09/03/2026 | $2.63 | $2.58 (-1.9%) | $2.64 | $2.43 | 842.04 K | $121.21 M |
| 09/02/2026 | $2.49 | $2.61 (4.82%) | $2.64 | $2.49 | 459.05 K | $122.62 M |
| 09/01/2026 | $2.59 | $2.51 (-3.09%) | $2.62 | $2.50 | 905.33 K | $117.92 M |
| 08/31/2026 | $2.62 | $2.67 (1.91%) | $2.68 | $2.53 | 408.30 K | $125.43 M |
| 08/28/2026 | $2.64 | $2.64 (0%) | $2.67 | $2.58 | 349.69 K | $124.02 M |
| 08/27/2026 | $2.66 | $2.64 (-0.75%) | $2.74 | $2.62 | 413.43 K | $124.02 M |
| 08/26/2026 | $2.83 | $2.68 (-5.3%) | $2.86 | $2.65 | 381.80 K | $125.90 M |
| 08/25/2026 | $2.80 | $2.79 (-0.36%) | $2.96 | $2.78 | 505.28 K | $131.07 M |
| 08/24/2026 | $2.99 | $2.80 (-6.35%) | $3.00 | $2.75 | 499.06 K | $131.54 M |
| 08/21/2026 | $3.11 | $2.99 (-3.86%) | $3.11 | $2.99 | 323.26 K | $140.47 M |
| 08/20/2026 | $2.96 | $3.12 (5.41%) | $3.25 | $2.86 | 579.10 K | $146.57 M |
| 08/19/2026 | $2.75 | $2.96 (7.64%) | $2.99 | $2.73 | 847.24 K | $139.06 M |
| 08/18/2026 | $2.84 | $2.68 (-5.63%) | $2.89 | $2.65 | 796.28 K | $125.90 M |
| 08/17/2026 | $2.79 | $2.92 (4.66%) | $2.95 | $2.66 | 1.34 M | $137.18 M |
| 08/14/2026 | $2.86 | $2.59 (-9.44%) | $2.86 | $2.55 | 840.85 K | $121.68 M |
| 08/13/2026 | $2.91 | $2.86 (-1.72%) | $3.13 | $2.85 | 1.33 M | $134.36 M |
| 08/12/2026 | $2.63 | $2.93 (11.41%) | $2.95 | $2.47 | 1.27 M | $137.65 M |
| 08/11/2026 | $2.46 | $2.63 (6.91%) | $2.63 | $2.36 | 1.82 M | $123.55 M |
| 08/10/2026 | $2.30 | $2.42 (5.22%) | $2.60 | $2.15 | 4.05 M | $113.69 M |
| 08/07/2026 | $3.88 | $4.03 (3.87%) | $4.04 | $3.88 | 448.70 K | $189.33 M |
| 08/06/2026 | $3.78 | $3.83 (1.32%) | $3.87 | $3.73 | 245.18 K | $179.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
