5 DAY PERFORMANCE
+75.26%
1 MONTH PERFORMANCE
+70.57%
3 MONTH PERFORMANCE
+50.44%
6 MONTH PERFORMANCE
+19.16%
YEAR-TO-DATE PERFORMANCE
-19.81%
1 YEAR PERFORMANCE
-6.08%
Quanterix Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.13 | $3.04 (-2.88%) | $3.17 | $3.01 | 627.40 K | $142.82 M |
| 09/18/2026 | $3.12 | $3.07 (-1.6%) | $3.14 | $3.00 | 1.05 M | $144.23 M |
| 09/17/2026 | $2.94 | $3.12 (6.12%) | $3.19 | $2.90 | 955.75 K | $146.57 M |
| 09/16/2026 | $2.72 | $2.91 (6.99%) | $2.95 | $2.66 | 924.90 K | $136.71 M |
| 09/15/2026 | $2.50 | $2.72 (8.8%) | $2.79 | $2.49 | 1.60 M | $127.78 M |
| 09/14/2026 | $2.50 | $2.50 (0%) | $2.68 | $2.37 | 6.10 M | $117.45 M |
| 09/11/2026 | $2.52 | $2.56 (1.59%) | $2.59 | $2.50 | 323.04 K | $120.27 M |
| 09/10/2026 | $2.60 | $2.50 (-3.85%) | $2.63 | $2.49 | 456.10 K | $117.45 M |
| 09/09/2026 | $2.70 | $2.65 (-1.85%) | $2.72 | $2.61 | 267.38 K | $124.49 M |
| 09/08/2026 | $2.64 | $2.73 (3.41%) | $2.83 | $2.61 | 647.40 K | $128.25 M |
| 09/04/2026 | $2.58 | $2.69 (4.26%) | $2.70 | $2.54 | 274.60 K | $126.37 M |
| 09/03/2026 | $2.63 | $2.58 (-1.9%) | $2.64 | $2.43 | 842.04 K | $121.21 M |
| 09/02/2026 | $2.49 | $2.61 (4.82%) | $2.64 | $2.49 | 459.05 K | $122.62 M |
| 09/01/2026 | $2.59 | $2.51 (-3.09%) | $2.62 | $2.50 | 905.33 K | $117.92 M |
| 08/31/2026 | $2.62 | $2.67 (1.91%) | $2.68 | $2.53 | 408.30 K | $125.43 M |
| 08/28/2026 | $2.64 | $2.64 (0%) | $2.67 | $2.58 | 349.69 K | $124.02 M |
| 08/27/2026 | $2.66 | $2.64 (-0.75%) | $2.74 | $2.62 | 413.43 K | $124.02 M |
| 08/26/2026 | $2.83 | $2.68 (-5.3%) | $2.86 | $2.65 | 381.80 K | $125.90 M |
| 08/25/2026 | $2.80 | $2.79 (-0.36%) | $2.96 | $2.78 | 505.28 K | $131.07 M |
| 08/24/2026 | $2.99 | $2.80 (-6.35%) | $3.00 | $2.75 | 499.06 K | $131.54 M |
| 08/21/2026 | $3.11 | $2.99 (-3.86%) | $3.11 | $2.99 | 323.26 K | $140.47 M |
| 08/20/2026 | $2.96 | $3.12 (5.41%) | $3.25 | $2.86 | 579.10 K | $146.57 M |
| 08/19/2026 | $2.75 | $2.96 (7.64%) | $2.99 | $2.73 | 847.24 K | $139.06 M |
| 08/18/2026 | $2.84 | $2.68 (-5.63%) | $2.89 | $2.65 | 796.28 K | $125.90 M |
| 08/17/2026 | $2.79 | $2.92 (4.66%) | $2.95 | $2.66 | 1.34 M | $137.18 M |
| 08/14/2026 | $2.86 | $2.59 (-9.44%) | $2.86 | $2.55 | 840.85 K | $121.68 M |
| 08/13/2026 | $2.91 | $2.86 (-1.72%) | $3.13 | $2.85 | 1.33 M | $134.36 M |
| 08/12/2026 | $2.63 | $2.93 (11.41%) | $2.95 | $2.47 | 1.27 M | $137.65 M |
| 08/11/2026 | $2.46 | $2.63 (6.91%) | $2.63 | $2.36 | 1.82 M | $123.55 M |
| 08/10/2026 | $2.30 | $2.42 (5.22%) | $2.60 | $2.15 | 4.05 M | $113.69 M |
| 08/07/2026 | $3.88 | $4.03 (3.87%) | $4.04 | $3.88 | 448.70 K | $189.33 M |
| 08/06/2026 | $3.78 | $3.83 (1.32%) | $3.87 | $3.73 | 245.18 K | $179.93 M |
| 08/05/2026 | $3.71 | $3.76 (1.35%) | $3.79 | $3.60 | 384.61 K | $176.64 M |
| 08/04/2026 | $3.73 | $3.71 (-0.54%) | $3.81 | $3.64 | 452.13 K | $174.29 M |
| 08/03/2026 | $3.52 | $3.71 (5.4%) | $3.74 | $3.51 | 383.62 K | $174.29 M |
| 07/31/2026 | $3.52 | $3.48 (-1.14%) | $3.54 | $3.34 | 414.35 K | $163.49 M |
| 07/30/2026 | $3.42 | $3.52 (2.92%) | $3.55 | $3.38 | 407.26 K | $165.37 M |
| 07/29/2026 | $3.48 | $3.38 (-2.87%) | $3.57 | $3.35 | 433.52 K | $158.79 M |
| 07/28/2026 | $3.62 | $3.49 (-3.59%) | $3.73 | $3.47 | 467.40 K | $163.96 M |
| 07/27/2026 | $3.71 | $3.67 (-1.08%) | $3.86 | $3.65 | 337.43 K | $172.41 M |
| 07/24/2026 | $3.96 | $3.67 (-7.32%) | $4.04 | $3.66 | 424.05 K | $172.41 M |
| 07/23/2026 | $3.79 | $3.92 (3.43%) | $3.98 | $3.79 | 418.20 K | $184.16 M |
| 07/22/2026 | $3.94 | $3.84 (-2.54%) | $4.03 | $3.81 | 408.60 K | $180.40 M |
| 07/21/2026 | $3.89 | $3.97 (2.06%) | $4.09 | $3.88 | 485.90 K | $186.51 M |
| 07/20/2026 | $3.85 | $3.90 (1.3%) | $4.01 | $3.65 | 670.62 K | $183.22 M |
| 07/17/2026 | $3.86 | $3.87 (0.26%) | $4.15 | $3.76 | 529.12 K | $181.81 M |
| 07/16/2026 | $4.22 | $3.96 (-6.16%) | $4.26 | $3.70 | 1.02 M | $186.04 M |
| 07/15/2026 | $4.38 | $4.24 (-3.2%) | $4.42 | $3.97 | 639.50 K | $199.19 M |
| 07/14/2026 | $3.93 | $4.08 (3.82%) | $4.13 | $3.89 | 584.75 K | $191.67 M |
| 07/13/2026 | $3.89 | $3.88 (-0.26%) | $4.06 | $3.81 | 289.61 K | $182.28 M |
| 07/10/2026 | $4.01 | $3.88 (-3.24%) | $4.05 | $3.82 | 357.38 K | $182.28 M |
| 07/09/2026 | $3.90 | $3.98 (2.05%) | $4.08 | $3.83 | 461.83 K | $186.98 M |
| 07/08/2026 | $3.95 | $3.87 (-2.03%) | $4.00 | $3.77 | 433.14 K | $181.81 M |
| 07/07/2026 | $4.29 | $4.00 (-6.76%) | $4.45 | $3.97 | 503.80 K | $187.92 M |
| 07/06/2026 | $4.31 | $4.29 (-0.46%) | $4.45 | $4.15 | 476.46 K | $201.54 M |
| 07/02/2026 | $4.38 | $4.33 (-1.14%) | $4.44 | $4.22 | 456.29 K | $203.42 M |
| 07/01/2026 | $4.29 | $4.34 (1.17%) | $4.48 | $4.25 | 540.80 K | $203.89 M |
| 06/30/2026 | $4.48 | $4.32 (-3.57%) | $4.50 | $4.12 | 947.41 K | $202.95 M |
| 06/29/2026 | $4.32 | $4.54 (5.09%) | $4.57 | $4.18 | 1.76 M | $213.28 M |
| 06/26/2026 | $3.76 | $4.32 (14.89%) | $4.37 | $3.71 | 3.60 M | $202.95 M |
| 06/25/2026 | $3.81 | $3.76 (-1.31%) | $4.08 | $3.73 | 1.02 M | $176.64 M |
| 06/24/2026 | $3.26 | $3.78 (15.95%) | $3.79 | $3.25 | 1.62 M | $177.58 M |
| 06/23/2026 | $3.43 | $3.22 (-6.12%) | $3.64 | $3.19 | 1.12 M | $151.27 M |
| 06/22/2026 | $3.40 | $3.49 (2.65%) | $3.54 | $3.18 | 1.41 M | $163.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
