5 DAY PERFORMANCE
+50.44%
1 MONTH PERFORMANCE
+89.59%
3 MONTH PERFORMANCE
+29.44%
6 MONTH PERFORMANCE
-23.19%
YEAR-TO-DATE PERFORMANCE
-19.81%
1 YEAR PERFORMANCE
-19.05%
Quanterix Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.40 | $3.49 (2.65%) | $3.54 | $3.18 | 1.41 M | $163.96 M |
| 06/18/2026 | $2.97 | $3.39 (14.14%) | $3.43 | $2.95 | 3.07 M | $159.26 M |
| 06/17/2026 | $3.03 | $2.88 (-4.95%) | $3.22 | $2.83 | 1.41 M | $135.30 M |
| 06/16/2026 | $3.10 | $3.06 (-1.29%) | $3.30 | $3.04 | 929.06 K | $143.76 M |
| 06/15/2026 | $3.21 | $3.10 (-3.43%) | $3.29 | $3.08 | 1.05 M | $145.63 M |
| 06/12/2026 | $3.03 | $3.10 (2.31%) | $3.17 | $2.98 | 706.32 K | $145.63 M |
| 06/11/2026 | $3.10 | $3.03 (-2.26%) | $3.16 | $3.00 | 627.94 K | $142.35 M |
| 06/10/2026 | $3.10 | $3.07 (-0.97%) | $3.21 | $2.96 | 703.56 K | $144.23 M |
| 06/09/2026 | $3.13 | $3.09 (-1.28%) | $3.26 | $2.90 | 820.00 K | $145.17 M |
| 06/08/2026 | $3.35 | $3.13 (-6.57%) | $3.43 | $3.11 | 601.54 K | $147.04 M |
| 06/05/2026 | $3.80 | $3.30 (-13.16%) | $3.86 | $3.27 | 928.14 K | $155.03 M |
| 06/04/2026 | $3.50 | $3.80 (8.57%) | $4.03 | $3.50 | 662.57 K | $178.52 M |
| 06/03/2026 | $3.55 | $3.53 (-0.56%) | $3.60 | $3.39 | 701.40 K | $165.84 M |
| 06/02/2026 | $3.43 | $3.50 (2.04%) | $3.57 | $3.29 | 1.21 M | $164.43 M |
| 06/01/2026 | $3.03 | $3.50 (15.51%) | $3.62 | $2.95 | 2.04 M | $164.43 M |
| 05/29/2026 | $3.01 | $3.06 (1.66%) | $3.13 | $2.95 | 811.55 K | $143.76 M |
| 05/28/2026 | $2.67 | $3.05 (14.23%) | $3.07 | $2.63 | 2.91 M | $143.29 M |
| 05/27/2026 | $2.68 | $2.65 (-1.12%) | $2.74 | $2.59 | 821.60 K | $124.49 M |
| 05/26/2026 | $2.74 | $2.68 (-2.19%) | $2.82 | $2.66 | 798.15 K | $125.90 M |
| 05/22/2026 | $2.64 | $2.69 (1.89%) | $2.80 | $2.61 | 817.20 K | $126.37 M |
| 05/21/2026 | $2.49 | $2.64 (6.02%) | $2.70 | $2.42 | 1.72 M | $124.02 M |
| 05/20/2026 | $2.56 | $2.52 (-1.56%) | $2.60 | $2.43 | 1.11 M | $118.39 M |
| 05/19/2026 | $2.50 | $2.51 (0.4%) | $2.55 | $2.40 | 974.06 K | $117.92 M |
| 05/18/2026 | $2.77 | $2.52 (-9.03%) | $2.83 | $2.49 | 1.51 M | $118.39 M |
| 05/15/2026 | $2.75 | $2.75 (0%) | $2.90 | $2.68 | 1.50 M | $129.19 M |
| 05/14/2026 | $2.89 | $2.77 (-4.15%) | $3.01 | $2.74 | 1.56 M | $130.13 M |
| 05/13/2026 | $2.92 | $2.88 (-1.37%) | $2.99 | $2.81 | 1.34 M | $135.30 M |
| 05/12/2026 | $2.77 | $2.91 (5.05%) | $3.07 | $2.74 | 1.64 M | $136.71 M |
| 05/11/2026 | $2.78 | $2.80 (0.72%) | $2.87 | $2.58 | 3.16 M | $131.54 M |
| 05/08/2026 | $2.76 | $2.83 (2.54%) | $2.88 | $2.56 | 2.36 M | $132.95 M |
| 05/07/2026 | $3.15 | $2.75 (-12.7%) | $3.30 | $2.56 | 3.79 M | $129.19 M |
| 05/06/2026 | $3.39 | $3.29 (-2.95%) | $3.59 | $3.27 | 1.37 M | $154.56 M |
| 05/05/2026 | $3.39 | $3.30 (-2.65%) | $3.53 | $3.23 | 1.40 M | $155.03 M |
| 05/04/2026 | $3.33 | $3.37 (1.2%) | $3.47 | $3.28 | 456.57 K | $158.32 M |
| 05/01/2026 | $3.13 | $3.40 (8.63%) | $3.40 | $3.08 | 745.80 K | $159.73 M |
| 04/30/2026 | $3.04 | $3.13 (2.96%) | $3.20 | $3.01 | 981.42 K | $147.04 M |
| 04/29/2026 | $3.32 | $3.05 (-8.13%) | $3.34 | $2.95 | 1.57 M | $143.29 M |
| 04/28/2026 | $3.19 | $3.34 (4.7%) | $3.37 | $3.16 | 992.10 K | $156.91 M |
| 04/27/2026 | $3.25 | $3.21 (-1.23%) | $3.34 | $3.13 | 838.36 K | $150.80 M |
| 04/24/2026 | $3.18 | $3.28 (3.14%) | $3.30 | $3.10 | 713.35 K | $154.09 M |
| 04/23/2026 | $3.29 | $3.16 (-3.95%) | $3.29 | $3.04 | 970.22 K | $148.45 M |
| 04/22/2026 | $3.25 | $3.26 (0.31%) | $3.33 | $3.16 | 1.16 M | $153.15 M |
| 04/21/2026 | $3.30 | $3.22 (-2.42%) | $3.41 | $3.17 | 764.82 K | $151.27 M |
| 04/20/2026 | $3.41 | $3.30 (-3.23%) | $3.56 | $3.23 | 1.22 M | $155.03 M |
| 04/17/2026 | $3.48 | $3.50 (0.57%) | $3.72 | $3.47 | 1.02 M | $164.43 M |
| 04/16/2026 | $3.60 | $3.40 (-5.56%) | $3.66 | $3.37 | 1.14 M | $159.73 M |
| 04/15/2026 | $3.44 | $3.60 (4.65%) | $3.71 | $3.44 | 1.12 M | $169.12 M |
| 04/14/2026 | $3.45 | $3.39 (-1.74%) | $3.58 | $3.34 | 1.38 M | $159.26 M |
| 04/13/2026 | $3.31 | $3.39 (2.42%) | $3.46 | $3.27 | 873.31 K | $159.26 M |
| 04/10/2026 | $3.30 | $3.36 (1.82%) | $3.36 | $3.24 | 677.89 K | $157.85 M |
| 04/09/2026 | $3.42 | $3.30 (-3.51%) | $3.45 | $3.27 | 733.11 K | $155.03 M |
| 04/08/2026 | $3.76 | $3.50 (-6.91%) | $3.80 | $3.47 | 995.40 K | $164.43 M |
| 04/07/2026 | $3.54 | $3.54 (0%) | $3.60 | $3.40 | 533.25 K | $166.31 M |
| 04/06/2026 | $3.75 | $3.60 (-4%) | $3.90 | $3.58 | 382.91 K | $169.12 M |
| 04/02/2026 | $3.38 | $3.79 (12.13%) | $3.86 | $3.38 | 941.03 K | $178.05 M |
| 04/01/2026 | $3.57 | $3.48 (-2.52%) | $3.70 | $3.46 | 1.75 M | $163.49 M |
| 03/31/2026 | $3.53 | $3.52 (-0.28%) | $3.80 | $3.50 | 1.09 M | $165.37 M |
| 03/30/2026 | $3.55 | $3.43 (-3.38%) | $3.58 | $3.36 | 1.22 M | $161.14 M |
| 03/27/2026 | $3.83 | $3.58 (-6.53%) | $3.87 | $3.52 | 1.37 M | $168.18 M |
| 03/26/2026 | $3.90 | $3.90 (0%) | $4.10 | $3.87 | 422.00 K | $183.22 M |
| 03/25/2026 | $3.87 | $3.96 (2.33%) | $4.13 | $3.87 | 768.50 K | $186.04 M |
| 03/24/2026 | $3.92 | $3.82 (-2.55%) | $4.02 | $3.64 | 1.00 M | $179.46 M |
| 03/23/2026 | $4.34 | $3.94 (-9.22%) | $4.44 | $3.90 | 2.26 M | $185.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
