5 DAY PERFORMANCE
+50.00%
1 MONTH PERFORMANCE
+41.67%
3 MONTH PERFORMANCE
-16.26%
6 MONTH PERFORMANCE
+2.20%
YEAR-TO-DATE PERFORMANCE
-19.81%
1 YEAR PERFORMANCE
-4.67%
Quanterix Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3.40 | $3.32 (-2.47%) | $3.59 | $3.30 | 926.45 K | $156.71 M |
| 05/05/2026 | $3.39 | $3.30 (-2.65%) | $3.53 | $3.23 | 1.40 M | $154.37 M |
| 05/04/2026 | $3.33 | $3.37 (1.2%) | $3.47 | $3.28 | 456.57 K | $157.65 M |
| 05/01/2026 | $3.13 | $3.40 (8.63%) | $3.40 | $3.08 | 745.80 K | $159.05 M |
| 04/30/2026 | $3.04 | $3.13 (2.96%) | $3.20 | $3.01 | 981.42 K | $146.42 M |
| 04/29/2026 | $3.32 | $3.05 (-8.13%) | $3.34 | $2.95 | 1.57 M | $142.68 M |
| 04/28/2026 | $3.19 | $3.34 (4.7%) | $3.37 | $3.16 | 992.10 K | $156.25 M |
| 04/27/2026 | $3.25 | $3.21 (-1.23%) | $3.34 | $3.13 | 838.36 K | $150.16 M |
| 04/24/2026 | $3.18 | $3.28 (3.14%) | $3.30 | $3.10 | 713.35 K | $153.44 M |
| 04/23/2026 | $3.29 | $3.16 (-3.95%) | $3.29 | $3.04 | 970.22 K | $147.82 M |
| 04/22/2026 | $3.25 | $3.26 (0.31%) | $3.33 | $3.16 | 1.16 M | $152.50 M |
| 04/21/2026 | $3.30 | $3.22 (-2.42%) | $3.41 | $3.17 | 764.82 K | $150.63 M |
| 04/20/2026 | $3.41 | $3.30 (-3.23%) | $3.56 | $3.23 | 1.22 M | $154.37 M |
| 04/17/2026 | $3.48 | $3.50 (0.57%) | $3.72 | $3.47 | 1.02 M | $163.73 M |
| 04/16/2026 | $3.60 | $3.40 (-5.56%) | $3.66 | $3.37 | 1.14 M | $159.05 M |
| 04/15/2026 | $3.44 | $3.60 (4.65%) | $3.71 | $3.44 | 1.12 M | $168.41 M |
| 04/14/2026 | $3.45 | $3.39 (-1.74%) | $3.58 | $3.34 | 1.38 M | $158.58 M |
| 04/13/2026 | $3.31 | $3.39 (2.42%) | $3.46 | $3.27 | 873.31 K | $158.58 M |
| 04/10/2026 | $3.30 | $3.36 (1.82%) | $3.36 | $3.24 | 677.89 K | $157.18 M |
| 04/09/2026 | $3.42 | $3.30 (-3.51%) | $3.45 | $3.27 | 733.11 K | $154.37 M |
| 04/08/2026 | $3.76 | $3.50 (-6.91%) | $3.80 | $3.47 | 995.40 K | $163.73 M |
| 04/07/2026 | $3.54 | $3.54 (0%) | $3.60 | $3.40 | 533.25 K | $165.60 M |
| 04/06/2026 | $3.75 | $3.60 (-4%) | $3.90 | $3.58 | 382.91 K | $168.41 M |
| 04/02/2026 | $3.38 | $3.79 (12.13%) | $3.86 | $3.38 | 941.03 K | $177.30 M |
| 04/01/2026 | $3.57 | $3.48 (-2.52%) | $3.70 | $3.46 | 1.75 M | $162.79 M |
| 03/31/2026 | $3.53 | $3.52 (-0.28%) | $3.80 | $3.50 | 1.09 M | $164.67 M |
| 03/30/2026 | $3.55 | $3.43 (-3.38%) | $3.58 | $3.36 | 1.22 M | $160.46 M |
| 03/27/2026 | $3.83 | $3.58 (-6.53%) | $3.87 | $3.52 | 1.37 M | $167.47 M |
| 03/26/2026 | $3.90 | $3.90 (0%) | $4.10 | $3.87 | 422.00 K | $182.44 M |
| 03/25/2026 | $3.87 | $3.96 (2.33%) | $4.13 | $3.87 | 768.50 K | $185.25 M |
| 03/24/2026 | $3.92 | $3.82 (-2.55%) | $4.02 | $3.64 | 1.00 M | $178.70 M |
| 03/23/2026 | $4.34 | $3.94 (-9.22%) | $4.44 | $3.90 | 2.26 M | $184.31 M |
| 03/20/2026 | $4.39 | $4.28 (-2.51%) | $4.55 | $4.20 | 823.50 K | $200.22 M |
| 03/19/2026 | $4.43 | $4.41 (-0.45%) | $4.56 | $4.36 | 419.75 K | $206.30 M |
| 03/18/2026 | $4.66 | $4.52 (-3%) | $4.75 | $4.44 | 555.60 K | $211.45 M |
| 03/17/2026 | $4.71 | $4.72 (0.21%) | $4.83 | $4.63 | 486.50 K | $220.80 M |
| 03/16/2026 | $4.82 | $4.71 (-2.28%) | $4.93 | $4.62 | 525.40 K | $220.33 M |
| 03/13/2026 | $4.78 | $4.72 (-1.26%) | $4.85 | $4.60 | 368.60 K | $220.80 M |
| 03/12/2026 | $4.86 | $4.76 (-2.06%) | $4.97 | $4.75 | 447.54 K | $222.67 M |
| 03/11/2026 | $5.01 | $5.01 (0%) | $5.15 | $4.89 | 330.00 K | $234.37 M |
| 03/10/2026 | $5.15 | $5.02 (-2.52%) | $5.28 | $4.93 | 838.50 K | $234.84 M |
| 03/09/2026 | $4.85 | $5.10 (5.15%) | $5.18 | $4.81 | 686.06 K | $238.58 M |
| 03/06/2026 | $5.15 | $5.06 (-1.75%) | $5.23 | $4.92 | 527.82 K | $236.71 M |
| 03/05/2026 | $5.76 | $5.31 (-7.81%) | $5.76 | $5.12 | 987.15 K | $248.40 M |
| 03/04/2026 | $5.93 | $5.86 (-1.18%) | $6.06 | $5.65 | 973.70 K | $274.13 M |
| 03/03/2026 | $6.02 | $5.87 (-2.49%) | $6.50 | $5.34 | 1.49 M | $274.60 M |
| 03/02/2026 | $6.27 | $6.33 (0.96%) | $6.47 | $6.16 | 371.53 K | $296.12 M |
| 02/27/2026 | $6.57 | $6.55 (-0.3%) | $6.67 | $6.39 | 381.05 K | $306.41 M |
| 02/26/2026 | $6.34 | $6.72 (5.99%) | $6.81 | $6.07 | 1.06 M | $314.36 M |
| 02/25/2026 | $5.73 | $6.29 (9.77%) | $6.33 | $5.72 | 698.60 K | $289.72 M |
| 02/24/2026 | $5.68 | $5.70 (0.35%) | $5.89 | $5.66 | 731.94 K | $262.54 M |
| 02/23/2026 | $5.69 | $5.67 (-0.35%) | $5.77 | $5.52 | 1.20 M | $261.16 M |
| 02/20/2026 | $5.90 | $5.76 (-2.37%) | $6.18 | $5.75 | 377.40 K | $265.31 M |
| 02/19/2026 | $5.78 | $5.95 (2.94%) | $5.96 | $5.71 | 230.24 K | $274.06 M |
| 02/18/2026 | $5.72 | $5.80 (1.4%) | $5.92 | $5.61 | 322.13 K | $267.15 M |
| 02/17/2026 | $5.71 | $5.76 (0.88%) | $5.88 | $5.62 | 264.20 K | $265.31 M |
| 02/13/2026 | $5.97 | $5.74 (-3.85%) | $6.15 | $5.74 | 279.75 K | $264.38 M |
| 02/12/2026 | $5.99 | $5.89 (-1.67%) | $6.15 | $5.53 | 539.50 K | $271.29 M |
| 02/11/2026 | $6.15 | $5.98 (-2.76%) | $6.25 | $5.94 | 574.75 K | $275.44 M |
| 02/10/2026 | $6.19 | $6.12 (-1.13%) | $6.38 | $6.08 | 250.64 K | $281.89 M |
| 02/09/2026 | $6.06 | $6.17 (1.82%) | $6.23 | $5.80 | 468.40 K | $284.19 M |
| 02/06/2026 | $5.97 | $6.09 (2.01%) | $6.21 | $5.77 | 567.30 K | $280.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
