5 DAY PERFORMANCE
+46.55%
1 MONTH PERFORMANCE
+27.50%
3 MONTH PERFORMANCE
+85.45%
6 MONTH PERFORMANCE
-16.26%
YEAR-TO-DATE PERFORMANCE
-19.81%
1 YEAR PERFORMANCE
-7.44%
Quanterix Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $3.78 | $3.83 (1.32%) | $3.87 | $3.73 | 245.18 K | $179.93 M |
| 08/05/2026 | $3.71 | $3.76 (1.35%) | $3.79 | $3.60 | 384.61 K | $176.64 M |
| 08/04/2026 | $3.73 | $3.71 (-0.54%) | $3.81 | $3.64 | 452.13 K | $174.29 M |
| 08/03/2026 | $3.52 | $3.71 (5.4%) | $3.74 | $3.51 | 383.62 K | $174.29 M |
| 07/31/2026 | $3.52 | $3.48 (-1.14%) | $3.54 | $3.34 | 414.35 K | $163.49 M |
| 07/30/2026 | $3.42 | $3.52 (2.92%) | $3.55 | $3.38 | 407.26 K | $165.37 M |
| 07/29/2026 | $3.48 | $3.38 (-2.87%) | $3.57 | $3.35 | 433.52 K | $158.79 M |
| 07/28/2026 | $3.62 | $3.49 (-3.59%) | $3.73 | $3.47 | 467.40 K | $163.96 M |
| 07/27/2026 | $3.71 | $3.67 (-1.08%) | $3.86 | $3.65 | 337.43 K | $172.41 M |
| 07/24/2026 | $3.96 | $3.67 (-7.32%) | $4.04 | $3.66 | 424.05 K | $172.41 M |
| 07/23/2026 | $3.79 | $3.92 (3.43%) | $3.98 | $3.79 | 418.20 K | $184.16 M |
| 07/22/2026 | $3.94 | $3.84 (-2.54%) | $4.03 | $3.81 | 408.60 K | $180.40 M |
| 07/21/2026 | $3.89 | $3.97 (2.06%) | $4.09 | $3.88 | 485.90 K | $186.51 M |
| 07/20/2026 | $3.85 | $3.90 (1.3%) | $4.01 | $3.65 | 670.62 K | $183.22 M |
| 07/17/2026 | $3.86 | $3.87 (0.26%) | $4.15 | $3.76 | 529.12 K | $181.81 M |
| 07/16/2026 | $4.22 | $3.96 (-6.16%) | $4.26 | $3.70 | 1.02 M | $186.04 M |
| 07/15/2026 | $4.38 | $4.24 (-3.2%) | $4.42 | $3.97 | 639.50 K | $199.19 M |
| 07/14/2026 | $3.93 | $4.08 (3.82%) | $4.13 | $3.89 | 584.75 K | $191.67 M |
| 07/13/2026 | $3.89 | $3.88 (-0.26%) | $4.06 | $3.81 | 289.61 K | $182.28 M |
| 07/10/2026 | $4.01 | $3.88 (-3.24%) | $4.05 | $3.82 | 357.38 K | $182.28 M |
| 07/09/2026 | $3.90 | $3.98 (2.05%) | $4.08 | $3.83 | 461.83 K | $186.98 M |
| 07/08/2026 | $3.95 | $3.87 (-2.03%) | $4.00 | $3.77 | 433.14 K | $181.81 M |
| 07/07/2026 | $4.29 | $4.00 (-6.76%) | $4.45 | $3.97 | 503.80 K | $187.92 M |
| 07/06/2026 | $4.31 | $4.29 (-0.46%) | $4.45 | $4.15 | 476.46 K | $201.54 M |
| 07/02/2026 | $4.38 | $4.33 (-1.14%) | $4.44 | $4.22 | 456.29 K | $203.42 M |
| 07/01/2026 | $4.29 | $4.34 (1.17%) | $4.48 | $4.25 | 540.80 K | $203.89 M |
| 06/30/2026 | $4.48 | $4.32 (-3.57%) | $4.50 | $4.12 | 947.41 K | $202.95 M |
| 06/29/2026 | $4.32 | $4.54 (5.09%) | $4.57 | $4.18 | 1.76 M | $213.28 M |
| 06/26/2026 | $3.76 | $4.32 (14.89%) | $4.37 | $3.71 | 3.60 M | $202.95 M |
| 06/25/2026 | $3.81 | $3.76 (-1.31%) | $4.08 | $3.73 | 1.02 M | $176.64 M |
| 06/24/2026 | $3.26 | $3.78 (15.95%) | $3.79 | $3.25 | 1.62 M | $177.58 M |
| 06/23/2026 | $3.43 | $3.22 (-6.12%) | $3.64 | $3.19 | 1.12 M | $151.27 M |
| 06/22/2026 | $3.40 | $3.49 (2.65%) | $3.54 | $3.18 | 1.41 M | $163.96 M |
| 06/18/2026 | $2.97 | $3.39 (14.14%) | $3.43 | $2.95 | 3.07 M | $159.26 M |
| 06/17/2026 | $3.03 | $2.88 (-4.95%) | $3.22 | $2.83 | 1.41 M | $135.30 M |
| 06/16/2026 | $3.10 | $3.06 (-1.29%) | $3.30 | $3.04 | 929.06 K | $143.76 M |
| 06/15/2026 | $3.21 | $3.10 (-3.43%) | $3.29 | $3.08 | 1.05 M | $145.63 M |
| 06/12/2026 | $3.03 | $3.10 (2.31%) | $3.17 | $2.98 | 706.32 K | $145.63 M |
| 06/11/2026 | $3.10 | $3.03 (-2.26%) | $3.16 | $3.00 | 627.94 K | $142.35 M |
| 06/10/2026 | $3.10 | $3.07 (-0.97%) | $3.21 | $2.96 | 703.56 K | $144.23 M |
| 06/09/2026 | $3.13 | $3.09 (-1.28%) | $3.26 | $2.90 | 820.00 K | $145.17 M |
| 06/08/2026 | $3.35 | $3.13 (-6.57%) | $3.43 | $3.11 | 601.54 K | $147.04 M |
| 06/05/2026 | $3.80 | $3.30 (-13.16%) | $3.86 | $3.27 | 928.14 K | $155.03 M |
| 06/04/2026 | $3.50 | $3.80 (8.57%) | $4.03 | $3.50 | 662.57 K | $178.52 M |
| 06/03/2026 | $3.55 | $3.53 (-0.56%) | $3.60 | $3.39 | 701.40 K | $165.84 M |
| 06/02/2026 | $3.43 | $3.50 (2.04%) | $3.57 | $3.29 | 1.21 M | $164.43 M |
| 06/01/2026 | $3.03 | $3.50 (15.51%) | $3.62 | $2.95 | 2.04 M | $164.43 M |
| 05/29/2026 | $3.01 | $3.06 (1.66%) | $3.13 | $2.95 | 811.55 K | $143.76 M |
| 05/28/2026 | $2.67 | $3.05 (14.23%) | $3.07 | $2.63 | 2.91 M | $143.29 M |
| 05/27/2026 | $2.68 | $2.65 (-1.12%) | $2.74 | $2.59 | 821.60 K | $124.49 M |
| 05/26/2026 | $2.74 | $2.68 (-2.19%) | $2.82 | $2.66 | 798.15 K | $125.90 M |
| 05/22/2026 | $2.64 | $2.69 (1.89%) | $2.80 | $2.61 | 817.20 K | $126.37 M |
| 05/21/2026 | $2.49 | $2.64 (6.02%) | $2.70 | $2.42 | 1.72 M | $124.02 M |
| 05/20/2026 | $2.56 | $2.52 (-1.56%) | $2.60 | $2.43 | 1.11 M | $118.39 M |
| 05/19/2026 | $2.50 | $2.51 (0.4%) | $2.55 | $2.40 | 974.06 K | $117.92 M |
| 05/18/2026 | $2.77 | $2.52 (-9.03%) | $2.83 | $2.49 | 1.51 M | $118.39 M |
| 05/15/2026 | $2.75 | $2.75 (0%) | $2.90 | $2.68 | 1.50 M | $129.19 M |
| 05/14/2026 | $2.89 | $2.77 (-4.15%) | $3.01 | $2.74 | 1.56 M | $130.13 M |
| 05/13/2026 | $2.92 | $2.88 (-1.37%) | $2.99 | $2.81 | 1.34 M | $135.30 M |
| 05/12/2026 | $2.77 | $2.91 (5.05%) | $3.07 | $2.74 | 1.64 M | $136.71 M |
| 05/11/2026 | $2.78 | $2.80 (0.72%) | $2.87 | $2.58 | 3.16 M | $131.54 M |
| 05/08/2026 | $2.76 | $2.83 (2.54%) | $2.88 | $2.56 | 2.36 M | $132.95 M |
| 05/07/2026 | $3.15 | $2.75 (-12.7%) | $3.30 | $2.56 | 3.79 M | $129.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
