5 DAY PERFORMANCE
+31.43%
1 MONTH PERFORMANCE
+43.30%
3 MONTH PERFORMANCE
-1.90%
6 MONTH PERFORMANCE
-11.79%
YEAR-TO-DATE PERFORMANCE
-5.74%
1 YEAR PERFORMANCE
-62.30%
QT Imaging Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/24/2025 | $0.35 | $0.35 (-0.71%) | $0.38 | $0.33 | 8,022 | $7.50 M |
| 02/21/2025 | $0.33 | $0.38 (13.67%) | $0.39 | $0.33 | 80,271 | $8.04 M |
| 02/20/2025 | $0.35 | $0.38 (7.17%) | $0.38 | $0.33 | 12,772 | |
| 02/19/2025 | $0.33 | $0.34 (3.03%) | $0.35 | $0.33 | 9,834 | |
| 02/18/2025 | $0.33 | $0.34 (2.42%) | $0.34 | $0.33 | 13,848 | $7.25 M |
| 02/14/2025 | $0.33 | $0.33 (0.3%) | $0.35 | $0.33 | 10,450 | |
| 02/13/2025 | $0.32 | $0.33 (2.8%) | $0.35 | $0.32 | 5,115 | |
| 02/12/2025 | $0.34 | $0.32 (-5.59%) | $0.35 | $0.32 | 26,028 | |
| 02/11/2025 | $0.38 | $0.33 (-12.69%) | $0.38 | $0.33 | 17,054 | $7.08 M |
| 02/10/2025 | $0.31 | $0.38 (21.26%) | $0.39 | $0.31 | 62,499 | $8.06 M |
| 02/07/2025 | $0.37 | $0.31 (-16.67%) | $0.38 | $0.31 | 102,286 | |
| 02/06/2025 | $0.35 | $0.36 (3.86%) | $0.37 | $0.33 | 34,740 | |
| 02/05/2025 | $0.33 | $0.34 (3.05%) | $0.34 | $0.33 | 11,297 | $7.29 M |
| 02/04/2025 | $0.34 | $0.34 (0%) | $0.37 | $0.30 | 45,780 | $7.29 M |
| 02/03/2025 | $0.32 | $0.34 (6.25%) | $0.38 | $0.29 | 60,268 | $7.29 M |
| 01/31/2025 | $0.30 | $0.40 (33.04%) | $0.41 | $0.29 | 196,041 | $8.56 M |
| 01/30/2025 | $0.28 | $0.29 (5.45%) | $0.30 | $0.25 | 565,590 | $6.22 M |
| 01/29/2025 | $0.30 | $0.26 (-15.03%) | $0.34 | $0.23 | 433,168 | $5.47 M |
| 01/28/2025 | $0.24 | $0.33 (37.46%) | $0.36 | $0.21 | 1.53 M | $7.07 M |
| 01/27/2025 | $0.53 | $0.40 (-25.45%) | $0.54 | $0.38 | 1.74 M | $8.47 M |
| 01/24/2025 | $0.54 | $0.51 (-4.83%) | $0.54 | $0.50 | 233,499 | $10.98 M |
| 01/23/2025 | $0.52 | $0.52 (0.49%) | $0.55 | $0.49 | 250,821 | $11.10 M |
| 01/22/2025 | $0.52 | $0.51 (-2.12%) | $0.53 | $0.50 | 205,438 | $10.91 M |
| 01/21/2025 | $0.49 | $0.52 (6.12%) | $0.53 | $0.49 | 424,846 | $11.15 M |
| 01/17/2025 | $0.48 | $0.47 (-2.25%) | $0.49 | $0.45 | 192,300 | $10.04 M |
| 01/16/2025 | $0.54 | $0.53 (-2.37%) | $0.55 | $0.49 | 640,800 | $11.28 M |
| 01/15/2025 | $0.48 | $0.55 (14.56%) | $0.56 | $0.44 | 514,900 | $11.79 M |
| 01/14/2025 | $0.47 | $0.48 (2.11%) | $0.49 | $0.44 | 314,400 | $10.29 M |
| 01/13/2025 | $0.50 | $0.48 (-4.2%) | $0.50 | $0.43 | 490,400 | $10.27 M |
| 01/10/2025 | $0.47 | $0.46 (-3.19%) | $0.47 | $0.40 | 182,513 | $9.76 M |
| 01/08/2025 | $0.44 | $0.47 (6.59%) | $0.47 | $0.43 | 92,329 | $10.06 M |
| 01/07/2025 | $0.47 | $0.44 (-6.82%) | $0.47 | $0.42 | 138,237 | $9.43 M |
| 01/06/2025 | $0.48 | $0.46 (-3.82%) | $0.50 | $0.44 | 114,040 | $9.88 M |
| 01/03/2025 | $0.50 | $0.46 (-7.65%) | $0.54 | $0.43 | 467,109 | $9.84 M |
| 01/02/2025 | $0.48 | $0.50 (3.67%) | $0.53 | $0.44 | 777,326 | $10.67 M |
| 12/31/2024 | $0.38 | $0.49 (27.68%) | $0.50 | $0.37 | 1.18 M | $10.46 M |
| 12/30/2024 | $0.44 | $0.39 (-9.43%) | $0.44 | $0.37 | 521,509 | $8.45 M |
| 12/27/2024 | $0.37 | $0.42 (12.38%) | $0.43 | $0.36 | 512,310 | $8.92 M |
| 12/26/2024 | $0.36 | $0.36 (-2.39%) | $0.41 | $0.36 | 185,350 | $7.62 M |
| 12/24/2024 | $0.40 | $0.35 (-11.5%) | $0.40 | $0.35 | 195,848 | $7.50 M |
| 12/23/2024 | $0.41 | $0.38 (-7.09%) | $0.44 | $0.38 | 75,125 | $8.15 M |
| 12/20/2024 | $0.39 | $0.42 (6.41%) | $0.44 | $0.39 | 133,001 | $9.01 M |
| 12/19/2024 | $0.42 | $0.39 (-7.88%) | $0.42 | $0.37 | 241,500 | $8.30 M |
| 12/18/2024 | $0.46 | $0.40 (-12.09%) | $0.46 | $0.40 | 179,009 | $8.58 M |
| 12/17/2024 | $0.44 | $0.44 (-1.04%) | $0.47 | $0.42 | 374,232 | $9.41 M |
| 12/16/2024 | $0.50 | $0.45 (-9.3%) | $0.50 | $0.45 | 104,147 | $9.72 M |
| 12/13/2024 | $0.47 | $0.50 (7.27%) | $0.52 | $0.46 | 295,049 | $10.72 M |
| 12/12/2024 | $0.49 | $0.47 (-3.97%) | $0.49 | $0.46 | 155,626 | $10.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
