5 DAY PERFORMANCE
+123.79%
1 MONTH PERFORMANCE
+57.59%
3 MONTH PERFORMANCE
-14.00%
6 MONTH PERFORMANCE
+20.40%
YEAR-TO-DATE PERFORMANCE
-1.31%
1 YEAR PERFORMANCE
+227.17%
QT Imaging Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $2.71 | $2.86 (5.53%) | $2.88 | $2.71 | 9.30 K | $40.70 M |
| 08/06/2026 | $2.80 | $2.72 (-2.86%) | $2.85 | $2.71 | 17.60 K | $37.53 M |
| 08/05/2026 | $2.79 | $2.74 (-1.79%) | $2.87 | $2.67 | 26.20 K | $37.81 M |
| 08/04/2026 | $2.63 | $2.73 (3.8%) | $2.94 | $2.63 | 41.60 K | $37.67 M |
| 08/03/2026 | $2.74 | $2.63 (-4.01%) | $2.91 | $2.62 | 28.23 K | $36.29 M |
| 07/31/2026 | $2.71 | $2.69 (-0.74%) | $2.83 | $2.64 | 18.41 K | $37.12 M |
| 07/30/2026 | $2.70 | $2.70 (0%) | $2.79 | $2.68 | 18.48 K | $37.25 M |
| 07/29/2026 | $2.81 | $2.71 (-3.56%) | $2.90 | $2.70 | 39.10 K | $37.39 M |
| 07/28/2026 | $2.80 | $2.65 (-5.36%) | $2.83 | $2.64 | 42.10 K | $36.56 M |
| 07/27/2026 | $2.77 | $2.71 (-2.17%) | $2.88 | $2.70 | 15.01 K | $37.39 M |
| 07/24/2026 | $2.83 | $2.77 (-2.12%) | $2.91 | $2.75 | 9.20 K | $38.22 M |
| 07/23/2026 | $2.87 | $2.80 (-2.44%) | $3.24 | $2.80 | 19.90 K | $38.63 M |
| 07/22/2026 | $3.01 | $2.92 (-2.99%) | $3.08 | $2.90 | 93.30 K | $40.29 M |
| 07/21/2026 | $3.28 | $3.09 (-5.79%) | $3.51 | $3.00 | 331.22 K | $42.64 M |
| 07/20/2026 | $3.54 | $3.27 (-7.63%) | $3.54 | $3.25 | 21.54 K | $45.12 M |
| 07/17/2026 | $3.50 | $3.28 (-6.29%) | $3.51 | $3.26 | 50.25 K | $45.26 M |
| 07/16/2026 | $3.55 | $3.50 (-1.41%) | $3.69 | $3.50 | 13.00 K | $48.29 M |
| 07/15/2026 | $3.71 | $3.57 (-3.77%) | $3.71 | $3.55 | 33.00 K | $49.26 M |
| 07/14/2026 | $3.75 | $3.62 (-3.47%) | $3.79 | $3.61 | 15.20 K | $49.95 M |
| 07/13/2026 | $3.73 | $3.63 (-2.68%) | $3.80 | $3.63 | 7.23 K | $50.09 M |
| 07/10/2026 | $3.78 | $3.67 (-2.91%) | $3.83 | $3.67 | 5.85 K | $50.64 M |
| 07/09/2026 | $3.74 | $3.71 (-0.8%) | $3.81 | $3.69 | 12.73 K | $51.19 M |
| 07/08/2026 | $3.95 | $3.74 (-5.32%) | $3.95 | $3.71 | 21.31 K | $51.60 M |
| 07/07/2026 | $4.05 | $3.82 (-5.68%) | $4.05 | $3.81 | 10.02 K | $52.71 M |
| 07/06/2026 | $4.10 | $3.91 (-4.63%) | $4.10 | $3.90 | 16.33 K | $53.95 M |
| 07/02/2026 | $4.05 | $4.05 (0%) | $4.10 | $3.96 | 12.46 K | $55.88 M |
| 07/01/2026 | $4.10 | $4.01 (-2.2%) | $4.17 | $3.99 | 10.90 K | $55.33 M |
| 06/30/2026 | $4.09 | $4.07 (-0.49%) | $4.18 | $3.98 | 36.32 K | $56.16 M |
| 06/29/2026 | $4.17 | $4.04 (-3.12%) | $4.19 | $3.95 | 54.15 K | $55.74 M |
| 06/26/2026 | $3.90 | $4.07 (4.36%) | $4.08 | $3.81 | 70.22 K | $56.16 M |
| 06/25/2026 | $3.77 | $3.80 (0.8%) | $3.93 | $3.77 | 23.50 K | $52.43 M |
| 06/24/2026 | $3.99 | $3.79 (-5.01%) | $4.06 | $3.79 | 16.20 K | $52.29 M |
| 06/23/2026 | $3.81 | $3.85 (1.05%) | $4.04 | $3.79 | 44.00 K | $53.12 M |
| 06/22/2026 | $3.74 | $3.77 (0.8%) | $3.97 | $3.71 | 41.54 K | $52.02 M |
| 06/18/2026 | $3.67 | $3.70 (0.82%) | $3.88 | $3.66 | 61.75 K | $51.05 M |
| 06/17/2026 | $3.97 | $3.64 (-8.31%) | $3.97 | $3.63 | 45.04 K | $50.22 M |
| 06/16/2026 | $3.89 | $3.94 (1.29%) | $4.05 | $3.75 | 44.80 K | $54.36 M |
| 06/15/2026 | $4.16 | $3.85 (-7.45%) | $4.28 | $3.85 | 43.90 K | $53.12 M |
| 06/12/2026 | $4.01 | $4.04 (0.75%) | $4.30 | $4.01 | 48.33 K | $55.74 M |
| 06/11/2026 | $3.90 | $3.99 (2.31%) | $4.00 | $3.85 | 19.70 K | $55.05 M |
| 06/10/2026 | $3.74 | $3.83 (2.41%) | $3.90 | $3.72 | 24.40 K | $52.85 M |
| 06/09/2026 | $3.81 | $3.75 (-1.57%) | $3.82 | $3.63 | 44.35 K | $51.74 M |
| 06/08/2026 | $3.90 | $3.80 (-2.56%) | $4.00 | $3.70 | 73.80 K | $52.43 M |
| 06/05/2026 | $4.44 | $3.84 (-13.51%) | $4.44 | $3.73 | 157.43 K | $52.98 M |
| 06/04/2026 | $4.30 | $4.28 (-0.47%) | $4.36 | $4.15 | 61.54 K | $59.06 M |
| 06/03/2026 | $4.50 | $4.11 (-8.67%) | $4.80 | $4.11 | 99.30 K | $56.71 M |
| 06/02/2026 | $4.75 | $4.44 (-6.53%) | $5.01 | $4.43 | 75.20 K | $61.26 M |
| 06/01/2026 | $5.06 | $4.70 (-7.11%) | $5.15 | $4.70 | 34.27 K | $64.85 M |
| 05/29/2026 | $4.96 | $5.00 (0.81%) | $5.20 | $4.96 | 42.81 K | $68.99 M |
| 05/28/2026 | $5.04 | $5.00 (-0.79%) | $5.21 | $4.95 | 32.91 K | $68.99 M |
| 05/27/2026 | $4.95 | $4.98 (0.61%) | $5.34 | $4.95 | 33.96 K | $68.71 M |
| 05/26/2026 | $5.12 | $4.95 (-3.32%) | $5.22 | $4.95 | 25.10 K | $68.30 M |
| 05/22/2026 | $5.04 | $5.03 (-0.2%) | $5.23 | $4.95 | 78.00 K | $69.40 M |
| 05/21/2026 | $5.12 | $5.04 (-1.56%) | $5.20 | $5.04 | 54.31 K | $69.54 M |
| 05/20/2026 | $5.22 | $5.06 (-3.07%) | $5.30 | $5.02 | 95.72 K | $69.82 M |
| 05/19/2026 | $5.50 | $5.24 (-4.73%) | $5.67 | $5.24 | 29.80 K | $72.30 M |
| 05/18/2026 | $5.50 | $5.49 (-0.18%) | $5.79 | $5.45 | 101.93 K | $75.75 M |
| 05/15/2026 | $5.83 | $5.45 (-6.52%) | $5.83 | $5.30 | 394.53 K | $75.20 M |
| 05/14/2026 | $6.52 | $6.71 (2.91%) | $7.00 | $6.43 | 50.61 K | $92.58 M |
| 05/13/2026 | $7.35 | $6.32 (-14.01%) | $7.35 | $6.12 | 238.30 K | $87.20 M |
| 05/12/2026 | $7.27 | $7.59 (4.4%) | $7.60 | $7.05 | 119.70 K | $104.73 M |
| 05/11/2026 | $7.13 | $7.15 (0.28%) | $7.20 | $7.01 | 23.92 K | $98.66 M |
| 05/08/2026 | $7.10 | $7.02 (-1.13%) | $7.20 | $6.82 | 78.60 K | $96.86 M |
| 05/07/2026 | $7.12 | $7.00 (-1.69%) | $7.17 | $6.81 | 42.54 K | $96.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
