5 DAY PERFORMANCE
+133.33%
1 MONTH PERFORMANCE
+106.87%
3 MONTH PERFORMANCE
+62.70%
6 MONTH PERFORMANCE
-13.38%
YEAR-TO-DATE PERFORMANCE
-1.31%
1 YEAR PERFORMANCE
+133.33%
QT Imaging Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.64 | $2.58 (-2.27%) | $2.84 | $2.52 | 29.84 K | $39.97 M |
| 09/18/2026 | $2.64 | $2.61 (-1.14%) | $2.96 | $2.51 | 51.95 K | $38.71 M |
| 09/17/2026 | $2.65 | $2.62 (-1.13%) | $2.96 | $2.55 | 9.92 K | $38.86 M |
| 09/16/2026 | $2.65 | $2.58 (-2.64%) | $2.75 | $2.47 | 81.20 K | $38.26 M |
| 09/15/2026 | $2.65 | $2.56 (-3.4%) | $2.85 | $2.55 | 24.04 K | $37.97 M |
| 09/14/2026 | $2.68 | $2.60 (-2.99%) | $3.09 | $2.60 | 27.60 K | $38.56 M |
| 09/11/2026 | $2.89 | $2.64 (-8.65%) | $3.02 | $2.60 | 25.94 K | $39.15 M |
| 09/10/2026 | $2.73 | $2.60 (-4.76%) | $3.09 | $2.60 | 40.40 K | $38.56 M |
| 09/09/2026 | $2.85 | $2.70 (-5.26%) | $3.47 | $2.66 | 26.00 K | $40.04 M |
| 09/08/2026 | $2.70 | $2.78 (2.96%) | $2.83 | $2.68 | 12.91 K | $41.23 M |
| 09/04/2026 | $2.72 | $2.64 (-2.94%) | $2.79 | $2.64 | 24.10 K | $39.15 M |
| 09/03/2026 | $2.76 | $2.75 (-0.36%) | $2.88 | $2.70 | 6.31 K | $40.79 M |
| 09/02/2026 | $2.88 | $2.77 (-3.82%) | $2.95 | $2.77 | 19.42 K | $41.08 M |
| 09/01/2026 | $2.90 | $2.77 (-4.48%) | $3.02 | $2.77 | 95.10 K | $41.08 M |
| 08/31/2026 | $3.09 | $2.93 (-5.18%) | $3.17 | $2.91 | 74.52 K | $43.45 M |
| 08/28/2026 | $3.16 | $3.09 (-2.22%) | $3.20 | $2.95 | 56.10 K | $45.83 M |
| 08/27/2026 | $3.18 | $3.12 (-1.89%) | $3.51 | $3.08 | 12.14 K | $46.27 M |
| 08/26/2026 | $3.18 | $3.17 (-0.31%) | $3.18 | $3.12 | 3.10 K | $47.01 M |
| 08/25/2026 | $3.34 | $3.24 (-2.99%) | $3.58 | $3.17 | 25.03 K | $48.05 M |
| 08/24/2026 | $2.91 | $3.31 (13.75%) | $3.40 | $2.91 | 50.20 K | $49.09 M |
| 08/21/2026 | $2.82 | $2.91 (3.19%) | $3.03 | $2.81 | 15.30 K | $43.16 M |
| 08/20/2026 | $2.90 | $2.78 (-4.14%) | $3.04 | $2.73 | 35.81 K | $41.23 M |
| 08/19/2026 | $2.99 | $2.82 (-5.69%) | $3.10 | $2.81 | 29.95 K | $41.82 M |
| 08/18/2026 | $2.68 | $2.91 (8.58%) | $3.00 | $2.68 | 33.90 K | $43.16 M |
| 08/17/2026 | $2.88 | $2.70 (-6.25%) | $2.88 | $2.70 | 16.36 K | $40.04 M |
| 08/14/2026 | $2.81 | $2.88 (2.49%) | $3.07 | $2.74 | 11.05 K | $42.71 M |
| 08/13/2026 | $3.01 | $2.85 (-5.32%) | $3.01 | $2.75 | 44.40 K | $42.27 M |
| 08/12/2026 | $3.38 | $3.01 (-10.95%) | $3.41 | $2.90 | 62.80 K | $44.64 M |
| 08/11/2026 | $3.11 | $2.89 (-7.07%) | $3.13 | $2.88 | 20.54 K | $42.86 M |
| 08/10/2026 | $2.77 | $3.02 (9.03%) | $3.11 | $2.77 | 50.20 K | $44.79 M |
| 08/07/2026 | $2.71 | $2.73 (0.74%) | $2.88 | $2.71 | 20.90 K | $37.67 M |
| 08/06/2026 | $2.80 | $2.72 (-2.86%) | $2.85 | $2.71 | 17.60 K | $37.53 M |
| 08/05/2026 | $2.79 | $2.74 (-1.79%) | $2.87 | $2.67 | 26.20 K | $37.81 M |
| 08/04/2026 | $2.63 | $2.73 (3.8%) | $2.94 | $2.63 | 41.60 K | $37.67 M |
| 08/03/2026 | $2.74 | $2.63 (-4.01%) | $2.91 | $2.62 | 28.23 K | $36.29 M |
| 07/31/2026 | $2.71 | $2.69 (-0.74%) | $2.83 | $2.64 | 18.41 K | $37.12 M |
| 07/30/2026 | $2.70 | $2.70 (0%) | $2.79 | $2.68 | 18.48 K | $37.25 M |
| 07/29/2026 | $2.81 | $2.71 (-3.56%) | $2.90 | $2.70 | 39.10 K | $37.39 M |
| 07/28/2026 | $2.80 | $2.65 (-5.36%) | $2.83 | $2.64 | 42.10 K | $36.56 M |
| 07/27/2026 | $2.77 | $2.71 (-2.17%) | $2.88 | $2.70 | 15.01 K | $37.39 M |
| 07/24/2026 | $2.83 | $2.77 (-2.12%) | $2.91 | $2.75 | 9.20 K | $38.22 M |
| 07/23/2026 | $2.87 | $2.80 (-2.44%) | $3.24 | $2.80 | 19.90 K | $38.63 M |
| 07/22/2026 | $3.01 | $2.92 (-2.99%) | $3.08 | $2.90 | 93.30 K | $40.29 M |
| 07/21/2026 | $3.28 | $3.09 (-5.79%) | $3.51 | $3.00 | 331.22 K | $42.64 M |
| 07/20/2026 | $3.54 | $3.27 (-7.63%) | $3.54 | $3.25 | 21.54 K | $45.12 M |
| 07/17/2026 | $3.50 | $3.28 (-6.29%) | $3.51 | $3.26 | 50.25 K | $45.26 M |
| 07/16/2026 | $3.55 | $3.50 (-1.41%) | $3.69 | $3.50 | 13.00 K | $48.29 M |
| 07/15/2026 | $3.71 | $3.57 (-3.77%) | $3.71 | $3.55 | 33.00 K | $49.26 M |
| 07/14/2026 | $3.75 | $3.62 (-3.47%) | $3.79 | $3.61 | 15.20 K | $49.95 M |
| 07/13/2026 | $3.73 | $3.63 (-2.68%) | $3.80 | $3.63 | 7.23 K | $50.09 M |
| 07/10/2026 | $3.78 | $3.67 (-2.91%) | $3.83 | $3.67 | 5.85 K | $50.64 M |
| 07/09/2026 | $3.74 | $3.71 (-0.8%) | $3.81 | $3.69 | 12.73 K | $51.19 M |
| 07/08/2026 | $3.95 | $3.74 (-5.32%) | $3.95 | $3.71 | 21.31 K | $51.60 M |
| 07/07/2026 | $4.05 | $3.82 (-5.68%) | $4.05 | $3.81 | 10.02 K | $52.71 M |
| 07/06/2026 | $4.10 | $3.91 (-4.63%) | $4.10 | $3.90 | 16.33 K | $53.95 M |
| 07/02/2026 | $4.05 | $4.05 (0%) | $4.10 | $3.96 | 12.46 K | $55.88 M |
| 07/01/2026 | $4.10 | $4.01 (-2.2%) | $4.17 | $3.99 | 10.90 K | $55.33 M |
| 06/30/2026 | $4.09 | $4.07 (-0.49%) | $4.18 | $3.98 | 36.32 K | $56.16 M |
| 06/29/2026 | $4.17 | $4.04 (-3.12%) | $4.19 | $3.95 | 54.15 K | $55.74 M |
| 06/26/2026 | $3.90 | $4.07 (4.36%) | $4.08 | $3.81 | 70.22 K | $56.16 M |
| 06/25/2026 | $3.77 | $3.80 (0.8%) | $3.93 | $3.77 | 23.50 K | $52.43 M |
| 06/24/2026 | $3.99 | $3.79 (-5.01%) | $4.06 | $3.79 | 16.20 K | $52.29 M |
| 06/23/2026 | $3.81 | $3.85 (1.05%) | $4.04 | $3.79 | 44.00 K | $53.12 M |
| 06/22/2026 | $3.74 | $3.77 (0.8%) | $3.97 | $3.71 | 41.54 K | $52.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
