5 DAY PERFORMANCE
-9.06%
1 MONTH PERFORMANCE
-8.93%
3 MONTH PERFORMANCE
+20.40%
6 MONTH PERFORMANCE
-5.49%
YEAR-TO-DATE PERFORMANCE
-1.31%
1 YEAR PERFORMANCE
+616.67%
QT Imaging Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $6.80 | $7.00 (3%) | $7.14 | $6.79 | 40.68 K | $92.19 M |
| 05/05/2026 | $6.65 | $6.79 (2.11%) | $6.95 | $6.53 | 21.12 K | $92.19 M |
| 05/04/2026 | $6.58 | $6.53 (-0.76%) | $6.69 | $6.47 | 31.10 K | $88.66 M |
| 05/01/2026 | $6.60 | $6.62 (0.3%) | $6.62 | $6.53 | 10.63 K | $89.89 M |
| 04/30/2026 | $6.42 | $6.58 (2.49%) | $6.70 | $6.28 | 47.75 K | $89.34 M |
| 04/29/2026 | $6.42 | $6.55 (2.02%) | $6.57 | $6.42 | 5.55 K | $88.94 M |
| 04/28/2026 | $6.60 | $6.52 (-1.21%) | $6.60 | $6.51 | 14.00 K | $88.53 M |
| 04/27/2026 | $6.52 | $6.60 (1.23%) | $6.68 | $6.52 | 16.30 K | $89.61 M |
| 04/24/2026 | $6.59 | $6.47 (-1.82%) | $6.59 | $6.31 | 13.00 K | $87.85 M |
| 04/23/2026 | $6.94 | $6.52 (-6.05%) | $6.94 | $6.45 | 10.40 K | $88.53 M |
| 04/22/2026 | $6.98 | $6.96 (-0.29%) | $7.10 | $6.82 | 20.04 K | $94.50 M |
| 04/21/2026 | $7.00 | $6.97 (-0.43%) | $7.00 | $6.69 | 16.44 K | $94.64 M |
| 04/20/2026 | $6.92 | $7.00 (1.16%) | $7.00 | $6.83 | 9.40 K | $95.05 M |
| 04/17/2026 | $6.52 | $6.93 (6.29%) | $6.95 | $6.42 | 32.60 K | $94.10 M |
| 04/16/2026 | $6.67 | $6.53 (-2.1%) | $6.99 | $6.45 | 20.63 K | $88.66 M |
| 04/15/2026 | $7.00 | $6.96 (-0.57%) | $7.00 | $6.89 | 5.41 K | $94.50 M |
| 04/14/2026 | $6.95 | $6.95 (0%) | $6.99 | $6.62 | 14.10 K | $94.37 M |
| 04/13/2026 | $6.95 | $6.85 (-1.44%) | $6.98 | $6.80 | 6.90 K | $93.01 M |
| 04/10/2026 | $6.97 | $6.91 (-0.86%) | $6.97 | $6.85 | 3.40 K | $93.82 M |
| 04/09/2026 | $6.71 | $7.00 (4.32%) | $7.01 | $6.37 | 28.60 K | $95.05 M |
| 04/08/2026 | $7.00 | $6.77 (-3.29%) | $7.15 | $6.72 | 33.40 K | $91.92 M |
| 04/07/2026 | $6.49 | $6.97 (7.4%) | $6.99 | $6.49 | 12.51 K | $94.64 M |
| 04/06/2026 | $6.65 | $6.61 (-0.6%) | $6.75 | $6.25 | 32.70 K | $89.75 M |
| 04/02/2026 | $5.94 | $6.55 (10.27%) | $6.55 | $5.94 | 22.11 K | $88.94 M |
| 04/01/2026 | $5.93 | $6.04 (1.85%) | $6.37 | $5.84 | 13.00 K | $82.01 M |
| 03/31/2026 | $6.25 | $5.87 (-6.08%) | $6.25 | $5.86 | 22.30 K | $79.70 M |
| 03/30/2026 | $6.17 | $6.15 (-0.32%) | $6.50 | $6.12 | 18.90 K | $83.50 M |
| 03/27/2026 | $6.24 | $6.21 (-0.48%) | $6.30 | $6.20 | 11.40 K | $84.32 M |
| 03/26/2026 | $6.78 | $6.30 (-7.08%) | $7.10 | $6.15 | 48.70 K | $85.54 M |
| 03/25/2026 | $6.76 | $6.90 (2.07%) | $7.15 | $6.72 | 37.66 K | $93.69 M |
| 03/24/2026 | $6.77 | $6.57 (-2.95%) | $6.93 | $6.57 | 43.71 K | $89.21 M |
| 03/23/2026 | $6.94 | $6.61 (-4.76%) | $7.30 | $6.50 | 75.60 K | $89.75 M |
| 03/20/2026 | $7.18 | $6.95 (-3.2%) | $7.35 | $6.95 | 323.10 K | $94.37 M |
| 03/19/2026 | $6.98 | $7.08 (1.43%) | $7.20 | $6.85 | 51.45 K | $96.13 M |
| 03/18/2026 | $6.98 | $6.87 (-1.58%) | $7.25 | $6.87 | 92.63 K | $93.28 M |
| 03/17/2026 | $6.90 | $6.93 (0.43%) | $7.01 | $6.45 | 71.80 K | $94.10 M |
| 03/16/2026 | $5.92 | $6.72 (13.51%) | $7.27 | $5.92 | 62.81 K | $91.24 M |
| 03/13/2026 | $5.94 | $6.00 (1.01%) | $6.14 | $5.86 | 48.71 K | $81.47 M |
| 03/12/2026 | $5.85 | $5.82 (-0.51%) | $6.19 | $5.81 | 63.63 K | $79.02 M |
| 03/11/2026 | $5.90 | $5.91 (0.17%) | $6.00 | $5.82 | 37.44 K | $80.25 M |
| 03/10/2026 | $6.08 | $5.91 (-2.8%) | $6.09 | $5.80 | 75.10 K | $80.25 M |
| 03/09/2026 | $6.00 | $6.02 (0.33%) | $6.23 | $5.80 | 131.12 K | $81.74 M |
| 03/06/2026 | $5.99 | $6.00 (0.17%) | $6.04 | $5.88 | 24.25 K | $81.47 M |
| 03/05/2026 | $5.99 | $6.00 (0.17%) | $6.00 | $5.73 | 9.34 K | $81.47 M |
| 03/04/2026 | $5.99 | $6.00 (0.17%) | $6.00 | $5.69 | 7.72 K | $81.47 M |
| 03/03/2026 | $5.81 | $5.99 (3.1%) | $6.04 | $5.77 | 15.60 K | $81.33 M |
| 03/02/2026 | $5.99 | $6.11 (2%) | $6.11 | $5.68 | 66.63 K | $82.96 M |
| 02/27/2026 | $5.59 | $6.00 (7.33%) | $6.00 | $5.58 | 25.30 K | $81.47 M |
| 02/26/2026 | $5.74 | $5.50 (-4.18%) | $5.74 | $5.42 | 28.60 K | $74.68 M |
| 02/25/2026 | $5.42 | $5.49 (1.29%) | $5.67 | $5.42 | 18.80 K | $74.54 M |
| 02/24/2026 | $5.70 | $5.71 (0.18%) | $5.75 | $5.48 | 34.40 K | $77.53 M |
| 02/23/2026 | $5.56 | $5.50 (-1.08%) | $5.75 | $5.50 | 39.50 K | $74.68 M |
| 02/20/2026 | $5.80 | $5.51 (-5%) | $5.80 | $5.41 | 34.50 K | $74.81 M |
| 02/19/2026 | $5.75 | $5.80 (0.87%) | $5.97 | $5.31 | 24.50 K | $78.75 M |
| 02/18/2026 | $5.54 | $5.50 (-0.72%) | $5.54 | $5.47 | 9.72 K | $74.68 M |
| 02/17/2026 | $5.51 | $5.68 (3.09%) | $5.74 | $5.30 | 8.12 K | $77.12 M |
| 02/13/2026 | $5.50 | $5.61 (2%) | $5.72 | $5.50 | 7.11 K | $76.17 M |
| 02/12/2026 | $5.60 | $5.52 (-1.43%) | $5.60 | $5.42 | 10.52 K | $74.95 M |
| 02/11/2026 | $5.60 | $5.62 (0.36%) | $5.74 | $5.42 | 12.69 K | $76.31 M |
| 02/10/2026 | $5.32 | $5.76 (8.27%) | $5.77 | $5.22 | 37.40 K | $78.21 M |
| 02/09/2026 | $4.91 | $5.35 (8.96%) | $5.64 | $4.90 | 99.71 K | $72.64 M |
| 02/06/2026 | $4.99 | $5.00 (0.2%) | $5.47 | $4.91 | 21.50 K | $67.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
