5 DAY PERFORMANCE
+181.31%
1 MONTH PERFORMANCE
+130.65%
3 MONTH PERFORMANCE
+119.71%
6 MONTH PERFORMANCE
-11.34%
YEAR-TO-DATE PERFORMANCE
-1.31%
1 YEAR PERFORMANCE
-10.01%
QT Imaging Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.26 | $2.07 (-8.41%) | $2.28 | $2.07 | 21.28 K | $30.70 M |
| 11/04/2026 | $2.17 | $2.19 (0.92%) | $2.29 | $2.17 | 115.54 K | $32.48 M |
| 11/03/2026 | $2.20 | $2.16 (-1.82%) | $2.23 | $2.15 | 20.43 K | $32.03 M |
| 11/02/2026 | $2.33 | $2.15 (-7.73%) | $2.33 | $2.15 | 15.40 K | $31.89 M |
| 10/30/2026 | $2.20 | $2.14 (-2.73%) | $2.21 | $2.14 | 22.70 K | $31.74 M |
| 10/29/2026 | $2.20 | $2.21 (0.45%) | $2.35 | $2.20 | 26.80 K | $32.78 M |
| 10/28/2026 | $2.26 | $2.28 (0.88%) | $2.40 | $2.26 | 32.25 K | $33.81 M |
| 10/27/2026 | $2.35 | $2.28 (-2.98%) | $2.35 | $2.26 | 39.79 K | $33.81 M |
| 10/26/2026 | $2.22 | $2.30 (3.6%) | $2.37 | $2.22 | 40.00 K | $34.11 M |
| 10/23/2026 | $2.34 | $2.25 (-3.85%) | $2.35 | $2.25 | 41.80 K | $33.37 M |
| 10/22/2026 | $2.30 | $2.36 (2.61%) | $2.44 | $2.25 | 30.40 K | $35.00 M |
| 10/21/2026 | $2.30 | $2.31 (0.43%) | $2.43 | $2.30 | 14.40 K | $34.26 M |
| 10/20/2026 | $2.31 | $2.33 (0.87%) | $2.73 | $2.31 | 14.43 K | $34.56 M |
| 10/19/2026 | $2.33 | $2.33 (0%) | $2.48 | $2.33 | 17.32 K | $34.56 M |
| 10/16/2026 | $2.34 | $2.40 (2.56%) | $2.55 | $2.34 | 26.94 K | $35.59 M |
| 10/15/2026 | $2.42 | $2.38 (-1.65%) | $2.54 | $2.38 | 26.42 K | $35.30 M |
| 10/14/2026 | $2.47 | $2.50 (1.21%) | $2.58 | $2.40 | 27.60 K | $37.23 M |
| 10/13/2026 | $2.60 | $2.45 (-5.77%) | $2.71 | $2.42 | 23.70 K | $36.34 M |
| 10/12/2026 | $2.62 | $2.60 (-0.76%) | $2.71 | $2.56 | 26.05 K | $38.56 M |
| 10/09/2026 | $2.56 | $2.68 (4.69%) | $2.76 | $2.56 | 179.00 K | $39.75 M |
| 10/08/2026 | $2.55 | $2.60 (1.96%) | $2.77 | $2.54 | 20.02 K | $38.56 M |
| 10/07/2026 | $2.62 | $2.57 (-1.91%) | $2.82 | $2.55 | 34.73 K | $38.12 M |
| 10/06/2026 | $2.68 | $2.58 (-3.73%) | $2.77 | $2.57 | 22.83 K | $38.26 M |
| 10/05/2026 | $2.70 | $2.61 (-3.33%) | $2.84 | $2.60 | 33.01 K | $38.71 M |
| 10/02/2026 | $2.49 | $2.67 (7.23%) | $2.67 | $2.49 | 17.48 K | $39.60 M |
| 10/01/2026 | $2.59 | $2.53 (-2.32%) | $2.64 | $2.52 | 14.00 K | $37.52 M |
| 09/30/2026 | $2.61 | $2.55 (-2.3%) | $2.73 | $2.51 | 35.99 K | $37.82 M |
| 09/29/2026 | $2.59 | $2.58 (-0.39%) | $2.65 | $2.48 | 28.10 K | $38.26 M |
| 09/28/2026 | $2.45 | $2.45 (0%) | $2.52 | $2.43 | 12.01 K | $36.34 M |
| 09/25/2026 | $2.51 | $2.45 (-2.39%) | $2.71 | $2.42 | 20.70 K | $36.34 M |
| 09/24/2026 | $2.63 | $2.53 (-3.8%) | $2.66 | $2.49 | 13.70 K | $37.52 M |
| 09/23/2026 | $2.60 | $2.58 (-0.77%) | $2.78 | $2.52 | 26.80 K | $38.26 M |
| 09/22/2026 | $2.83 | $2.60 (-8.13%) | $2.83 | $2.56 | 28.70 K | $38.56 M |
| 09/21/2026 | $2.64 | $2.58 (-2.27%) | $2.84 | $2.56 | 29.80 K | $38.26 M |
| 09/18/2026 | $2.64 | $2.61 (-1.14%) | $2.96 | $2.51 | 51.80 K | $38.71 M |
| 09/17/2026 | $2.65 | $2.62 (-1.32%) | $2.96 | $2.55 | 9.90 K | $38.86 M |
| 09/16/2026 | $2.65 | $2.58 (-2.64%) | $2.75 | $2.47 | 81.20 K | $38.26 M |
| 09/15/2026 | $2.65 | $2.56 (-3.4%) | $2.85 | $2.55 | 24.00 K | $37.97 M |
| 09/14/2026 | $2.68 | $2.60 (-2.99%) | $3.09 | $2.60 | 27.60 K | $38.56 M |
| 09/11/2026 | $2.88 | $2.64 (-8.49%) | $3.02 | $2.60 | 25.80 K | $39.15 M |
| 09/10/2026 | $2.73 | $2.60 (-4.76%) | $3.09 | $2.60 | 40.40 K | $38.56 M |
| 09/09/2026 | $2.85 | $2.70 (-5.26%) | $3.47 | $2.65 | 26.00 K | $40.04 M |
| 09/08/2026 | $2.70 | $2.78 (2.96%) | $2.83 | $2.67 | 12.90 K | $41.23 M |
| 09/04/2026 | $2.72 | $2.64 (-2.94%) | $2.79 | $2.64 | 24.10 K | $39.15 M |
| 09/03/2026 | $2.76 | $2.75 (-0.36%) | $2.88 | $2.70 | 6.30 K | $40.79 M |
| 09/02/2026 | $2.88 | $2.77 (-3.82%) | $2.94 | $2.77 | 19.40 K | $41.08 M |
| 09/01/2026 | $2.90 | $2.77 (-4.48%) | $3.02 | $2.77 | 95.10 K | $41.08 M |
| 08/31/2026 | $3.09 | $2.93 (-5.18%) | $3.17 | $2.91 | 74.50 K | $43.45 M |
| 08/28/2026 | $3.16 | $3.09 (-2.22%) | $3.20 | $2.95 | 56.10 K | $45.83 M |
| 08/27/2026 | $3.18 | $3.12 (-1.89%) | $3.51 | $3.09 | 12.10 K | $46.27 M |
| 08/26/2026 | $3.17 | $3.17 (-0.16%) | $3.18 | $3.12 | 3.10 K | $47.01 M |
| 08/25/2026 | $3.34 | $3.24 (-2.99%) | $3.58 | $3.17 | 25.00 K | $48.05 M |
| 08/24/2026 | $2.91 | $3.31 (13.75%) | $3.40 | $2.91 | 50.20 K | $49.09 M |
| 08/21/2026 | $2.82 | $2.91 (3.19%) | $3.03 | $2.81 | 15.30 K | $43.16 M |
| 08/20/2026 | $2.90 | $2.78 (-4.14%) | $3.04 | $2.73 | 35.80 K | $41.23 M |
| 08/19/2026 | $2.99 | $2.82 (-5.69%) | $3.10 | $2.81 | 29.90 K | $41.82 M |
| 08/18/2026 | $2.68 | $2.91 (8.58%) | $3.00 | $2.68 | 33.90 K | $43.16 M |
| 08/17/2026 | $2.88 | $2.70 (-6.25%) | $2.88 | $2.70 | 16.30 K | $40.04 M |
| 08/14/2026 | $2.81 | $2.88 (2.49%) | $3.07 | $2.74 | 11.00 K | $42.71 M |
| 08/13/2026 | $3.01 | $2.85 (-5.32%) | $3.01 | $2.75 | 44.40 K | $42.27 M |
| 08/12/2026 | $3.38 | $3.01 (-10.95%) | $3.41 | $2.90 | 62.80 K | $44.64 M |
| 08/11/2026 | $3.11 | $2.89 (-7.07%) | $3.13 | $2.88 | 20.50 K | $42.86 M |
| 08/10/2026 | $2.77 | $3.02 (9.03%) | $3.11 | $2.77 | 50.20 K | $44.79 M |
| 08/07/2026 | $2.71 | $2.73 (0.74%) | $2.88 | $2.71 | 20.90 K | $40.49 M |
| 08/06/2026 | $2.80 | $2.71 (-3.04%) | $2.85 | $2.70 | 17.60 K | $40.19 M |
| 08/05/2026 | $2.79 | $2.74 (-1.79%) | $2.87 | $2.67 | 26.20 K | $40.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
