5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
QTREX Quantum Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.85 | $0.86 (0.28%) | $0.88 | $0.83 | 1.29 M | $37.32 M |
| 09/18/2026 | $0.89 | $0.88 (-1.12%) | $0.90 | $0.84 | 1.13 M | $38.35 M |
| 09/17/2026 | $0.86 | $0.87 (1.33%) | $0.92 | $0.82 | 1.97 M | $37.92 M |
| 09/16/2026 | $0.84 | $0.83 (-1.36%) | $0.85 | $0.82 | 1.44 M | $36.11 M |
| 09/15/2026 | $0.86 | $0.85 (-1.67%) | $0.87 | $0.84 | 767.20 K | $36.85 M |
| 09/14/2026 | $0.88 | $0.86 (-2.82%) | $0.90 | $0.85 | 1.32 M | $37.27 M |
| 09/11/2026 | $0.83 | $0.89 (7.62%) | $0.90 | $0.83 | 1.32 M | $38.79 M |
| 09/10/2026 | $0.83 | $0.82 (-0.84%) | $0.84 | $0.80 | 647.60 K | $35.65 M |
| 09/09/2026 | $0.89 | $0.83 (-7.24%) | $0.90 | $0.83 | 1.13 M | $36.00 M |
| 09/08/2026 | $0.85 | $0.88 (3.53%) | $0.90 | $0.85 | 2.13 M | $38.35 M |
| 09/04/2026 | $0.86 | $0.83 (-3.35%) | $0.87 | $0.83 | 1.53 M | $36.32 M |
| 09/03/2026 | $0.85 | $0.82 (-3.31%) | $0.86 | $0.81 | 962.10 K | $35.67 M |
| 09/02/2026 | $0.83 | $0.82 (-1.15%) | $0.88 | $0.79 | 2.24 M | $35.58 M |
| 09/01/2026 | $0.83 | $0.80 (-3.8%) | $0.84 | $0.79 | 1.08 M | $34.80 M |
| 08/31/2026 | $0.86 | $0.83 (-3.91%) | $0.87 | $0.81 | 1.14 M | $36.05 M |
| 08/28/2026 | $0.86 | $0.83 (-3.02%) | $0.86 | $0.81 | 931.70 K | $36.35 M |
| 08/27/2026 | $0.84 | $0.84 (0.24%) | $0.86 | $0.82 | 1.50 M | $36.78 M |
| 08/26/2026 | $0.86 | $0.82 (-5.08%) | $0.87 | $0.82 | 1.49 M | $35.67 M |
| 08/25/2026 | $0.88 | $0.86 (-1.49%) | $0.89 | $0.85 | 1.42 M | $37.58 M |
| 08/24/2026 | $0.94 | $0.87 (-7.83%) | $0.94 | $0.86 | 1.45 M | $37.76 M |
| 08/21/2026 | $0.90 | $0.92 (1.95%) | $0.94 | $0.87 | 2.16 M | $39.90 M |
| 08/20/2026 | $0.93 | $0.85 (-8.77%) | $1.01 | $0.83 | 8.00 M | $37.08 M |
| 08/19/2026 | $0.91 | $1.12 (23.01%) | $1.35 | $0.91 | 27.83 M | $48.81 M |
| 08/18/2026 | $0.92 | $0.90 (-2.45%) | $0.92 | $0.89 | 927.00 K | $39.11 M |
| 08/17/2026 | $0.94 | $0.94 (-0.01%) | $0.98 | $0.93 | 852.20 K | $40.96 M |
| 08/14/2026 | $1.00 | $0.98 (-2.01%) | $1.00 | $0.93 | 922.30 K | $42.70 M |
| 08/13/2026 | $1.01 | $1.00 (-0.99%) | $1.02 | $0.96 | 1.27 M | $43.58 M |
| 08/12/2026 | $1.00 | $1.01 (1%) | $1.02 | $0.97 | 1.05 M | $44.02 M |
| 08/11/2026 | $1.00 | $1.00 (-0.41%) | $1.03 | $0.97 | 1.39 M | $43.40 M |
| 08/10/2026 | $1.04 | $1.04 (0%) | $1.09 | $1.01 | 1.08 M | $45.32 M |
| 08/07/2026 | $1.03 | $1.05 (1.94%) | $1.06 | $0.98 | 1.53 M | $45.76 M |
| 08/06/2026 | $1.03 | $1.06 (2.91%) | $1.08 | $1.00 | 1.28 M | $46.19 M |
| 08/05/2026 | $1.08 | $1.08 (0%) | $1.11 | $1.02 | 1.75 M | $47.07 M |
| 08/04/2026 | $1.03 | $1.05 (1.94%) | $1.09 | $0.97 | 1.94 M | $45.76 M |
| 08/03/2026 | $0.88 | $1.01 (15.05%) | $1.02 | $0.88 | 2.51 M | $44.02 M |
| 07/31/2026 | $0.86 | $0.90 (4.69%) | $0.90 | $0.80 | 1.95 M | $39.22 M |
| 07/30/2026 | $0.87 | $0.83 (-4.56%) | $0.90 | $0.83 | 1.56 M | $36.18 M |
| 07/29/2026 | $0.88 | $0.85 (-3.31%) | $0.90 | $0.84 | 1.05 M | $37.04 M |
| 07/28/2026 | $0.92 | $0.87 (-5.12%) | $0.92 | $0.83 | 1.42 M | $38.04 M |
| 07/27/2026 | $0.90 | $0.95 (6.04%) | $1.04 | $0.88 | 3.53 M | $41.39 M |
| 07/24/2026 | $0.90 | $0.88 (-1.61%) | $0.93 | $0.85 | 1.95 M | $38.40 M |
| 07/23/2026 | $0.89 | $0.89 (-0.52%) | $0.99 | $0.88 | 3.11 M | $38.59 M |
| 07/22/2026 | $1.01 | $0.91 (-10.3%) | $1.02 | $0.82 | 11.33 M | $39.48 M |
| 07/21/2026 | $1.19 | $1.18 (-0.84%) | $1.22 | $1.17 | 1.47 M | $51.42 M |
| 07/20/2026 | $1.26 | $1.19 (-5.56%) | $1.29 | $1.14 | 2.38 M | $51.86 M |
| 07/17/2026 | $1.27 | $1.27 (0%) | $1.32 | $1.24 | 2.68 M | $55.35 M |
| 07/16/2026 | $1.37 | $1.34 (-2.19%) | $1.38 | $1.28 | 2.56 M | $58.40 M |
| 07/15/2026 | $1.47 | $1.42 (-3.4%) | $1.50 | $1.39 | 1.70 M | $61.88 M |
| 07/14/2026 | $1.49 | $1.50 (0.67%) | $1.56 | $1.47 | 2.35 M | $65.37 M |
| 07/13/2026 | $1.50 | $1.48 (-1.33%) | $1.56 | $1.46 | 2.11 M | $64.50 M |
| 07/10/2026 | $1.60 | $1.61 (0.63%) | $1.62 | $1.52 | 5.26 M | $70.16 M |
| 07/09/2026 | $1.59 | $1.60 (0.63%) | $1.62 | $1.53 | 1.69 M | $69.73 M |
| 07/08/2026 | $1.56 | $1.61 (3.21%) | $1.62 | $1.52 | 2.70 M | $70.16 M |
| 07/07/2026 | $1.59 | $1.73 (8.81%) | $1.74 | $1.59 | 4.42 M | $75.39 M |
| 07/06/2026 | $1.60 | $1.66 (3.75%) | $1.75 | $1.57 | 11.30 M | $72.34 M |
| 07/02/2026 | $1.48 | $1.43 (-3.38%) | $1.57 | $1.42 | 4.21 M | $62.32 M |
| 07/01/2026 | $1.67 | $1.51 (-9.58%) | $1.81 | $1.50 | 16.89 M | $65.80 M |
| 06/30/2026 | $1.46 | $1.44 (-1.37%) | $1.50 | $1.38 | 3.72 M | $62.75 M |
| 06/29/2026 | $1.64 | $1.54 (-6.1%) | $1.66 | $1.51 | 4.15 M | $67.11 M |
| 06/26/2026 | $1.57 | $1.61 (2.55%) | $1.65 | $1.47 | 3.05 M | $70.16 M |
| 06/25/2026 | $1.69 | $1.64 (-2.96%) | $1.75 | $1.60 | 5.26 M | $71.47 M |
| 06/24/2026 | $1.80 | $1.70 (-5.56%) | $1.82 | $1.65 | 6.66 M | $74.08 M |
| 06/23/2026 | $1.83 | $1.90 (3.83%) | $1.99 | $1.78 | 9.16 M | $82.80 M |
| 06/22/2026 | $2.27 | $2.01 (-11.45%) | $2.28 | $1.96 | 13.43 M | $87.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
