5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
QTREX Quantum Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.27 | $2.01 (-11.45%) | $2.28 | $1.96 | 13.43 M | $87.59 M |
| 06/18/2026 | $2.31 | $2.01 (-12.99%) | $2.52 | $1.99 | 45.63 M | $87.59 M |
| 06/17/2026 | $2.07 | $1.90 (-8.21%) | $2.22 | $1.87 | 10.29 M | $82.80 M |
| 06/16/2026 | $2.20 | $2.08 (-5.45%) | $2.31 | $1.96 | 18.91 M | $90.64 M |
| 06/15/2026 | $1.53 | $2.20 (43.79%) | $2.62 | $1.45 | 122.26 M | $95.87 M |
| 06/12/2026 | $1.41 | $1.29 (-8.51%) | $1.43 | $1.27 | 4.75 M | $56.22 M |
| 06/11/2026 | $1.45 | $1.52 (4.83%) | $1.55 | $1.38 | 6.06 M | $66.24 M |
| 06/10/2026 | $1.45 | $1.43 (-1.38%) | $1.53 | $1.41 | 7.90 M | $62.32 M |
| 06/09/2026 | $1.56 | $1.60 (2.56%) | $1.84 | $1.45 | 43.26 M | $69.73 M |
| 06/08/2026 | $1.76 | $1.41 (-19.89%) | $1.77 | $1.39 | 31.54 M | $61.45 M |
| 06/05/2026 | $1.62 | $1.42 (-12.35%) | $1.68 | $1.26 | 14.57 M | $61.88 M |
| 06/04/2026 | $1.82 | $1.87 (2.75%) | $2.17 | $1.67 | 15.22 M | $81.49 M |
| 06/03/2026 | $2.27 | $2.11 (-7.05%) | $2.44 | $1.82 | 21.61 M | $91.95 M |
| 06/02/2026 | $3.13 | $2.32 (-25.88%) | $3.18 | $2.22 | 24.47 M | $101.10 M |
| 06/01/2026 | $3.00 | $3.08 (2.67%) | $3.85 | $2.95 | 44.13 M | $134.22 M |
| 05/29/2026 | $3.44 | $3.07 (-10.76%) | $3.70 | $2.08 | 108.14 M | $133.79 M |
| 05/28/2026 | $2.56 | $3.00 (17.19%) | $3.41 | $2.26 | 102.19 M | $130.74 M |
| 05/27/2026 | $1.26 | $2.10 (66.67%) | $2.35 | $1.22 | 79.24 M | $91.52 M |
| 05/26/2026 | $1.56 | $1.52 (-2.56%) | $1.59 | $1.11 | 217.50 M | $66.24 M |
| 05/22/2026 | $0.48 | $0.73 (52.6%) | $1.06 | $0.44 | 788.56 M | $31.68 M |
| 05/21/2026 | $0.43 | $0.30 (-29.06%) | $0.46 | $0.28 | 15.76 M | $13.20 M |
| 05/20/2026 | $0.44 | $0.39 (-11.27%) | $0.45 | $0.33 | 10.72 M | $17.06 M |
| 05/19/2026 | $0.44 | $0.38 (-13.64%) | $0.44 | $0.37 | 1.17 M | $16.56 M |
| 05/18/2026 | $0.40 | $0.37 (-6.32%) | $0.41 | $0.36 | 1.06 M | $16.22 M |
| 05/15/2026 | $0.38 | $0.40 (2.92%) | $0.41 | $0.38 | 211.39 K | $17.21 M |
| 05/14/2026 | $0.40 | $0.40 (-0.78%) | $0.41 | $0.38 | 282.30 K | $17.24 M |
| 05/13/2026 | $0.41 | $0.41 (-1.22%) | $0.41 | $0.39 | 306.70 K | $17.65 M |
| 05/12/2026 | $0.42 | $0.42 (-0.48%) | $0.43 | $0.41 | 200.50 K | $18.22 M |
| 05/11/2026 | $0.45 | $0.41 (-9.96%) | $0.45 | $0.40 | 424.30 K | $17.74 M |
| 05/08/2026 | $0.45 | $0.43 (-3.56%) | $0.47 | $0.41 | 286.00 K | $18.91 M |
| 05/07/2026 | $0.44 | $0.45 (3.21%) | $0.46 | $0.44 | 69.20 K | $19.61 M |
| 05/06/2026 | $0.47 | $0.44 (-5.16%) | $0.47 | $0.43 | 325.30 K | $19.22 M |
| 05/05/2026 | $0.48 | $0.48 (0.21%) | $0.48 | $0.45 | 293.20 K | $20.74 M |
| 05/04/2026 | $0.46 | $0.48 (3.91%) | $0.48 | $0.45 | 192.00 K | $20.83 M |
| 05/01/2026 | $0.45 | $0.47 (4.46%) | $0.49 | $0.45 | 383.20 K | $20.40 M |
| 04/30/2026 | $0.46 | $0.44 (-3.7%) | $0.48 | $0.44 | 378.50 K | $19.31 M |
| 04/29/2026 | $0.47 | $0.45 (-4.69%) | $0.48 | $0.43 | 240.00 K | $19.48 M |
| 04/28/2026 | $0.50 | $0.48 (-4%) | $0.54 | $0.46 | 399.60 K | $20.92 M |
| 04/27/2026 | $0.56 | $0.51 (-9.75%) | $0.58 | $0.49 | 299.50 K | $22.18 M |
| 04/24/2026 | $0.57 | $0.54 (-5.31%) | $0.57 | $0.52 | 144.70 K | $23.31 M |
| 04/23/2026 | $0.60 | $0.54 (-9.7%) | $0.60 | $0.51 | 220.80 K | $23.53 M |
| 04/22/2026 | $0.57 | $0.59 (2.98%) | $0.60 | $0.57 | 168.40 K | $25.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
