5 DAY PERFORMANCE
-25.70%
1 MONTH PERFORMANCE
-28.16%
3 MONTH PERFORMANCE
-32.66%
6 MONTH PERFORMANCE
+2.46%
YEAR-TO-DATE PERFORMANCE
-1.95%
1 YEAR PERFORMANCE
-0.83%
First Trust NASDAQ-100 Technology Sector Index Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $317.60 | $326.11 (2.68%) | $327.15 | $317.05 | 207.13 K | $3.06 B |
| 09/18/2026 | $310.98 | $312.97 (0.64%) | $313.18 | $309.29 | 93.21 K | $2.93 B |
| 09/17/2026 | $308.58 | $309.04 (0.15%) | $309.63 | $307.11 | 123.40 K | $2.90 B |
| 09/16/2026 | $304.82 | $303.79 (-0.34%) | $306.94 | $301.22 | 104.00 K | $2.85 B |
| 09/15/2026 | $305.95 | $303.79 (-0.71%) | $306.24 | $303.26 | 86.31 K | $2.85 B |
| 09/14/2026 | $301.58 | $306.34 (1.58%) | $308.57 | $301.46 | 87.90 K | $2.87 B |
| 09/11/2026 | $309.54 | $308.53 (-0.33%) | $310.11 | $307.82 | 86.84 K | $2.89 B |
| 09/10/2026 | $305.86 | $305.99 (0.04%) | $308.60 | $305.12 | 177.80 K | $2.87 B |
| 09/09/2026 | $311.43 | $310.91 (-0.17%) | $313.13 | $310.47 | 70.60 K | $2.91 B |
| 09/08/2026 | $313.19 | $311.57 (-0.52%) | $313.38 | $310.31 | 54.20 K | $2.92 B |
| 09/04/2026 | $310.37 | $312.25 (0.61%) | $312.79 | $310.19 | 98.59 K | $2.93 B |
| 09/03/2026 | $306.31 | $310.07 (1.23%) | $310.41 | $305.54 | 132.31 K | $2.91 B |
| 09/02/2026 | $306.45 | $305.86 (-0.19%) | $306.56 | $304.26 | 116.64 K | $2.87 B |
| 09/01/2026 | $310.29 | $308.02 (-0.73%) | $311.03 | $306.46 | 123.71 K | $2.89 B |
| 08/31/2026 | $315.72 | $316.51 (0.25%) | $317.51 | $314.39 | 108.92 K | $2.97 B |
| 08/28/2026 | $319.34 | $316.13 (-1.01%) | $319.84 | $315.39 | 162.35 K | $2.96 B |
| 08/27/2026 | $317.75 | $321.76 (1.26%) | $321.83 | $317.75 | 148.10 K | $3.02 B |
| 08/26/2026 | $309.30 | $312.72 (1.11%) | $313.43 | $309.30 | 75.25 K | $2.93 B |
| 08/25/2026 | $312.18 | $311.88 (-0.1%) | $313.54 | $310.06 | 83.82 K | $2.92 B |
| 08/24/2026 | $310.00 | $309.86 (-0.05%) | $311.12 | $306.63 | 103.10 K | $2.90 B |
| 08/21/2026 | $315.55 | $314.19 (-0.43%) | $315.55 | $311.21 | 98.70 K | $2.94 B |
| 08/20/2026 | $313.45 | $313.72 (0.09%) | $315.49 | $312.18 | 100.11 K | $2.94 B |
| 08/19/2026 | $318.60 | $313.47 (-1.61%) | $319.04 | $311.12 | 97.70 K | $2.94 B |
| 08/18/2026 | $319.20 | $316.68 (-0.79%) | $321.90 | $315.72 | 194.43 K | $2.97 B |
| 08/17/2026 | $328.53 | $326.08 (-0.75%) | $328.83 | $325.71 | 82.90 K | $3.06 B |
| 08/14/2026 | $327.37 | $326.66 (-0.22%) | $327.69 | $324.00 | 91.11 K | $3.06 B |
| 08/13/2026 | $321.25 | $327.10 (1.82%) | $329.04 | $321.25 | 357.30 K | $3.07 B |
| 08/12/2026 | $321.95 | $319.95 (-0.62%) | $322.26 | $319.60 | 130.80 K | $3.00 B |
| 08/11/2026 | $316.76 | $315.56 (-0.38%) | $317.90 | $314.12 | 82.92 K | $2.96 B |
| 08/10/2026 | $317.13 | $315.85 (-0.4%) | $319.09 | $315.73 | 112.42 K | $2.96 B |
| 08/07/2026 | $317.32 | $316.59 (-0.23%) | $318.02 | $313.92 | 154.10 K | $2.97 B |
| 08/06/2026 | $307.33 | $311.29 (1.29%) | $314.89 | $306.37 | 240.40 K | $2.92 B |
| 08/05/2026 | $321.53 | $315.56 (-1.86%) | $323.40 | $315.25 | 236.84 K | $2.96 B |
| 08/04/2026 | $311.02 | $319.86 (2.84%) | $320.95 | $310.95 | 472.60 K | $3.00 B |
| 08/03/2026 | $298.02 | $303.70 (1.91%) | $305.08 | $295.07 | 239.15 K | $2.85 B |
| 07/31/2026 | $303.64 | $298.52 (-1.69%) | $305.73 | $295.47 | 222.94 K | $2.80 B |
| 07/30/2026 | $294.65 | $297.72 (1.04%) | $298.19 | $292.43 | 252.40 K | $2.79 B |
| 07/29/2026 | $290.90 | $285.51 (-1.85%) | $296.28 | $285.21 | 258.20 K | $2.68 B |
| 07/28/2026 | $290.98 | $291.25 (0.09%) | $293.54 | $285.74 | 219.15 K | $2.73 B |
| 07/27/2026 | $299.75 | $296.59 (-1.05%) | $300.95 | $291.59 | 218.11 K | $2.78 B |
| 07/24/2026 | $301.54 | $295.20 (-2.1%) | $301.54 | $294.62 | 746.45 K | $2.77 B |
| 07/23/2026 | $303.08 | $302.54 (-0.18%) | $306.29 | $300.37 | 220.90 K | $2.84 B |
| 07/22/2026 | $305.40 | $306.29 (0.29%) | $309.14 | $305.40 | 132.80 K | $2.87 B |
| 07/21/2026 | $307.78 | $309.60 (0.59%) | $310.41 | $306.00 | 167.93 K | $2.90 B |
| 07/20/2026 | $302.75 | $301.50 (-0.41%) | $306.52 | $301.27 | 197.10 K | $2.83 B |
| 07/17/2026 | $295.43 | $300.27 (1.64%) | $304.34 | $293.27 | 332.42 K | $2.81 B |
| 07/16/2026 | $308.29 | $304.01 (-1.39%) | $308.68 | $302.52 | 205.40 K | $2.85 B |
| 07/15/2026 | $319.75 | $312.54 (-2.25%) | $319.75 | $307.78 | 205.50 K | $2.93 B |
| 07/14/2026 | $316.55 | $316.11 (-0.14%) | $318.51 | $313.71 | 280.10 K | $2.96 B |
| 07/13/2026 | $315.56 | $312.20 (-1.06%) | $316.60 | $310.64 | 209.40 K | $2.93 B |
| 07/10/2026 | $320.49 | $321.04 (0.17%) | $322.17 | $317.24 | 155.90 K | $3.01 B |
| 07/09/2026 | $319.66 | $321.67 (0.63%) | $324.08 | $318.88 | 223.63 K | $3.01 B |
| 07/08/2026 | $307.60 | $312.89 (1.72%) | $313.62 | $306.12 | 162.70 K | $2.93 B |
| 07/07/2026 | $314.02 | $311.30 (-0.87%) | $314.88 | $307.10 | 215.51 K | $2.92 B |
| 07/06/2026 | $318.25 | $320.77 (0.79%) | $324.51 | $317.47 | 163.20 K | $3.01 B |
| 07/02/2026 | $326.58 | $314.98 (-3.55%) | $329.32 | $311.87 | 316.50 K | $2.95 B |
| 07/01/2026 | $328.49 | $326.10 (-0.73%) | $332.07 | $325.74 | 216.92 K | $3.06 B |
| 06/30/2026 | $325.43 | $334.69 (2.85%) | $336.02 | $325.43 | 189.00 K | $3.14 B |
| 06/29/2026 | $319.26 | $326.47 (2.26%) | $326.96 | $313.16 | 537.80 K | $3.06 B |
| 06/26/2026 | $315.72 | $316.18 (0.15%) | $319.32 | $314.19 | 4.59 M | $2.96 B |
| 06/25/2026 | $329.02 | $322.84 (-1.88%) | $329.02 | $316.02 | 319.30 K | $3.03 B |
| 06/24/2026 | $319.20 | $317.57 (-0.51%) | $321.45 | $313.00 | 474.33 K | $2.98 B |
| 06/23/2026 | $320.01 | $319.98 (-0.01%) | $325.35 | $318.08 | 314.60 K | $3.00 B |
| 06/22/2026 | $337.57 | $335.74 (-0.54%) | $340.23 | $332.36 | 262.60 K | $3.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
