5 DAY PERFORMANCE
-24.39%
1 MONTH PERFORMANCE
-27.49%
3 MONTH PERFORMANCE
-21.01%
6 MONTH PERFORMANCE
-1.08%
YEAR-TO-DATE PERFORMANCE
-1.95%
1 YEAR PERFORMANCE
+6.62%
First Trust NASDAQ-100 Technology Sector Index Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $307.33 | $311.29 (1.29%) | $314.89 | $306.37 | 240.40 K | $2.92 B |
| 08/05/2026 | $321.53 | $315.56 (-1.86%) | $323.40 | $315.25 | 236.84 K | $2.96 B |
| 08/04/2026 | $311.02 | $319.86 (2.84%) | $320.95 | $310.95 | 472.60 K | $3.00 B |
| 08/03/2026 | $298.02 | $303.70 (1.91%) | $305.08 | $295.07 | 239.15 K | $2.85 B |
| 07/31/2026 | $303.64 | $298.52 (-1.69%) | $305.73 | $295.47 | 222.94 K | $2.80 B |
| 07/30/2026 | $294.65 | $297.72 (1.04%) | $298.19 | $292.43 | 252.40 K | $2.79 B |
| 07/29/2026 | $290.90 | $285.51 (-1.85%) | $296.28 | $285.21 | 258.20 K | $2.68 B |
| 07/28/2026 | $290.98 | $291.25 (0.09%) | $293.54 | $285.74 | 219.15 K | $2.73 B |
| 07/27/2026 | $299.75 | $296.59 (-1.05%) | $300.95 | $291.59 | 218.11 K | $2.78 B |
| 07/24/2026 | $301.54 | $295.20 (-2.1%) | $301.54 | $294.62 | 746.45 K | $2.77 B |
| 07/23/2026 | $303.08 | $302.54 (-0.18%) | $306.29 | $300.37 | 220.90 K | $2.84 B |
| 07/22/2026 | $305.40 | $306.29 (0.29%) | $309.14 | $305.40 | 132.80 K | $2.87 B |
| 07/21/2026 | $307.78 | $309.60 (0.59%) | $310.41 | $306.00 | 167.93 K | $2.90 B |
| 07/20/2026 | $302.75 | $301.50 (-0.41%) | $306.52 | $301.27 | 197.10 K | $2.83 B |
| 07/17/2026 | $295.43 | $300.27 (1.64%) | $304.34 | $293.27 | 332.42 K | $2.81 B |
| 07/16/2026 | $308.29 | $304.01 (-1.39%) | $308.68 | $302.52 | 205.40 K | $2.85 B |
| 07/15/2026 | $319.75 | $312.54 (-2.25%) | $319.75 | $307.78 | 205.50 K | $2.93 B |
| 07/14/2026 | $316.55 | $316.11 (-0.14%) | $318.51 | $313.71 | 280.10 K | $2.96 B |
| 07/13/2026 | $315.56 | $312.20 (-1.06%) | $316.60 | $310.64 | 209.40 K | $2.93 B |
| 07/10/2026 | $320.49 | $321.04 (0.17%) | $322.17 | $317.24 | 155.90 K | $3.01 B |
| 07/09/2026 | $319.66 | $321.67 (0.63%) | $324.08 | $318.88 | 223.63 K | $3.01 B |
| 07/08/2026 | $307.60 | $312.89 (1.72%) | $313.62 | $306.12 | 162.70 K | $2.93 B |
| 07/07/2026 | $314.02 | $311.30 (-0.87%) | $314.88 | $307.10 | 215.51 K | $2.92 B |
| 07/06/2026 | $318.25 | $320.77 (0.79%) | $324.51 | $317.47 | 163.20 K | $3.01 B |
| 07/02/2026 | $326.58 | $314.98 (-3.55%) | $329.32 | $311.87 | 316.50 K | $2.95 B |
| 07/01/2026 | $328.49 | $326.10 (-0.73%) | $332.07 | $325.74 | 216.92 K | $3.06 B |
| 06/30/2026 | $325.43 | $334.69 (2.85%) | $336.02 | $325.43 | 189.00 K | $3.14 B |
| 06/29/2026 | $319.26 | $326.47 (2.26%) | $326.96 | $313.16 | 537.80 K | $3.06 B |
| 06/26/2026 | $315.72 | $316.18 (0.15%) | $319.32 | $314.19 | 4.59 M | $2.96 B |
| 06/25/2026 | $329.02 | $322.84 (-1.88%) | $329.02 | $316.02 | 319.30 K | $3.03 B |
| 06/24/2026 | $319.20 | $317.57 (-0.51%) | $321.45 | $313.00 | 474.33 K | $2.98 B |
| 06/23/2026 | $320.01 | $319.98 (-0.01%) | $325.35 | $318.08 | 314.60 K | $3.00 B |
| 06/22/2026 | $337.57 | $335.74 (-0.54%) | $340.23 | $332.36 | 262.60 K | $3.15 B |
| 06/18/2026 | $334.71 | $335.18 (0.14%) | $337.19 | $332.79 | 145.20 K | $3.14 B |
| 06/17/2026 | $328.80 | $324.35 (-1.35%) | $333.99 | $323.96 | 162.57 K | $3.04 B |
| 06/16/2026 | $333.84 | $324.21 (-2.88%) | $337.50 | $323.73 | 134.24 K | $3.04 B |
| 06/15/2026 | $331.50 | $334.44 (0.89%) | $334.72 | $330.03 | 205.00 K | $3.13 B |
| 06/12/2026 | $314.16 | $319.77 (1.79%) | $321.59 | $312.23 | 286.22 K | $3.00 B |
| 06/11/2026 | $303.10 | $313.97 (3.59%) | $315.09 | $301.56 | 341.54 K | $2.94 B |
| 06/10/2026 | $301.62 | $298.97 (-0.88%) | $310.00 | $298.21 | 558.42 K | $2.80 B |
| 06/09/2026 | $316.75 | $306.94 (-3.1%) | $318.54 | $291.62 | 437.90 K | $2.88 B |
| 06/08/2026 | $314.16 | $313.12 (-0.33%) | $318.19 | $311.06 | 193.24 K | $2.93 B |
| 06/05/2026 | $320.38 | $305.01 (-4.8%) | $320.38 | $304.91 | 231.14 K | $2.86 B |
| 06/04/2026 | $323.91 | $329.60 (1.76%) | $332.00 | $323.47 | 86.40 K | $3.09 B |
| 06/03/2026 | $334.83 | $333.19 (-0.49%) | $335.49 | $327.32 | 119.73 K | $3.12 B |
| 06/02/2026 | $328.56 | $332.95 (1.34%) | $333.21 | $327.54 | 121.50 K | $3.12 B |
| 06/01/2026 | $319.62 | $328.56 (2.8%) | $330.31 | $319.57 | 178.21 K | $3.08 B |
| 05/29/2026 | $316.29 | $319.32 (0.96%) | $319.70 | $315.25 | 141.30 K | $2.99 B |
| 05/28/2026 | $309.08 | $313.28 (1.36%) | $315.61 | $307.17 | 83.23 K | $2.94 B |
| 05/27/2026 | $314.75 | $308.50 (-1.99%) | $314.75 | $306.22 | 128.84 K | $2.89 B |
| 05/26/2026 | $309.87 | $314.09 (1.36%) | $315.21 | $309.19 | 167.10 K | $2.94 B |
| 05/22/2026 | $301.74 | $304.62 (0.95%) | $306.54 | $301.24 | 170.92 K | $2.86 B |
| 05/21/2026 | $293.72 | $299.49 (1.96%) | $299.69 | $293.72 | 82.90 K | $2.81 B |
| 05/20/2026 | $290.61 | $296.36 (1.98%) | $296.48 | $289.79 | 99.50 K | $2.78 B |
| 05/19/2026 | $286.59 | $288.42 (0.64%) | $290.92 | $284.60 | 84.00 K | $2.70 B |
| 05/18/2026 | $292.84 | $289.17 (-1.25%) | $292.84 | $284.90 | 150.50 K | $2.71 B |
| 05/15/2026 | $287.99 | $290.43 (0.85%) | $293.41 | $287.18 | 62.92 K | $2.72 B |
| 05/14/2026 | $291.89 | $294.28 (0.82%) | $295.35 | $290.74 | 183.40 K | $2.76 B |
| 05/13/2026 | $293.23 | $293.08 (-0.05%) | $294.23 | $288.50 | 192.14 K | $2.75 B |
| 05/12/2026 | $293.38 | $290.35 (-1.03%) | $294.17 | $283.92 | 175.70 K | $2.72 B |
| 05/11/2026 | $295.43 | $297.80 (0.8%) | $297.90 | $294.60 | 111.90 K | $2.79 B |
| 05/08/2026 | $287.91 | $294.91 (2.43%) | $294.96 | $287.21 | 140.72 K | $2.76 B |
| 05/07/2026 | $286.49 | $285.77 (-0.25%) | $288.92 | $283.84 | 145.00 K | $2.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
