5 DAY PERFORMANCE
-15.34%
1 MONTH PERFORMANCE
+2.70%
3 MONTH PERFORMANCE
+2.63%
6 MONTH PERFORMANCE
-5.03%
YEAR-TO-DATE PERFORMANCE
-1.95%
1 YEAR PERFORMANCE
+23.53%
First Trust NASDAQ-100 Technology Sector Index Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $275.93 | $277.98 (0.74%) | $278.68 | $275.31 | 101.94 K | $2.69 B |
| 05/04/2026 | $272.48 | $272.23 (-0.09%) | $274.15 | $270.32 | 160.60 K | $2.63 B |
| 05/01/2026 | $267.00 | $271.52 (1.69%) | $271.87 | $267.00 | 152.56 K | $2.62 B |
| 04/30/2026 | $263.50 | $266.63 (1.19%) | $266.87 | $260.75 | 125.20 K | $2.58 B |
| 04/29/2026 | $261.17 | $262.34 (0.45%) | $262.48 | $259.14 | 140.40 K | $2.54 B |
| 04/28/2026 | $256.42 | $256.75 (0.13%) | $259.05 | $254.59 | 200.00 K | $2.57 B |
| 04/27/2026 | $263.10 | $261.88 (-0.46%) | $263.10 | $260.33 | 461.10 K | $2.63 B |
| 04/24/2026 | $261.17 | $263.18 (0.77%) | $263.41 | $259.58 | 154.75 K | $2.71 B |
| 04/23/2026 | $255.16 | $255.34 (0.07%) | $257.97 | $252.03 | 186.10 K | $2.63 B |
| 04/22/2026 | $255.14 | $257.17 (0.8%) | $257.32 | $254.06 | 181.40 K | $2.64 B |
| 04/21/2026 | $251.86 | $251.33 (-0.21%) | $254.63 | $250.64 | 244.50 K | $2.58 B |
| 04/20/2026 | $248.83 | $250.79 (0.79%) | $250.83 | $247.65 | 191.42 K | $2.58 B |
| 04/17/2026 | $248.39 | $248.68 (0.12%) | $249.77 | $247.35 | 261.50 K | $2.63 B |
| 04/16/2026 | $242.87 | $243.95 (0.44%) | $245.05 | $240.91 | 252.41 K | $2.58 B |
| 04/15/2026 | $236.59 | $241.04 (1.88%) | $241.18 | $236.59 | 280.30 K | $2.79 B |
| 04/14/2026 | $235.66 | $236.18 (0.22%) | $236.30 | $234.20 | 213.81 K | $2.74 B |
| 04/13/2026 | $225.89 | $232.97 (3.13%) | $233.25 | $225.89 | 232.80 K | $2.70 B |
| 04/10/2026 | $228.66 | $226.37 (-1%) | $228.66 | $225.87 | 195.90 K | $2.62 B |
| 04/09/2026 | $229.36 | $227.22 (-0.93%) | $229.36 | $225.50 | 371.50 K | $2.63 B |
| 04/08/2026 | $232.52 | $229.29 (-1.39%) | $233.75 | $228.30 | 297.05 K | $2.62 B |
| 04/07/2026 | $220.65 | $222.53 (0.85%) | $222.59 | $218.03 | 142.95 K | $2.55 B |
| 04/06/2026 | $221.13 | $221.79 (0.3%) | $222.65 | $220.27 | 188.20 K | $2.54 B |
| 04/02/2026 | $214.06 | $219.78 (2.67%) | $220.65 | $213.16 | 169.85 K | $2.86 B |
| 04/01/2026 | $217.72 | $219.10 (0.63%) | $221.02 | $217.18 | 318.90 K | $2.85 B |
| 03/31/2026 | $210.17 | $215.98 (2.76%) | $216.39 | $209.81 | 329.21 K | $2.81 B |
| 03/30/2026 | $211.42 | $207.03 (-2.08%) | $212.69 | $205.57 | 303.05 K | $2.74 B |
| 03/27/2026 | $213.13 | $209.58 (-1.67%) | $213.13 | $209.03 | 223.60 K | $2.86 B |
| 03/26/2026 | $217.71 | $215.67 (-0.94%) | $220.46 | $215.45 | 204.88 K | $2.94 B |
| 03/25/2026 | $222.79 | $220.85 (-0.87%) | $223.61 | $219.93 | 169.20 K | $3.01 B |
| 03/24/2026 | $220.81 | $219.72 (-0.49%) | $221.21 | $218.09 | 415.02 K | $2.84 B |
| 03/23/2026 | $223.68 | $222.73 (-0.42%) | $226.22 | $221.50 | 256.41 K | $2.88 B |
| 03/20/2026 | $223.78 | $220.29 (-1.56%) | $224.21 | $218.35 | 325.22 K | $2.86 B |
| 03/19/2026 | $219.79 | $224.77 (2.27%) | $226.04 | $219.39 | 266.34 K | $2.92 B |
| 03/18/2026 | $225.57 | $223.73 (-0.82%) | $226.82 | $223.68 | 157.34 K | $2.84 B |
| 03/17/2026 | $224.44 | $226.30 (0.83%) | $226.94 | $224.44 | 225.81 K | $2.88 B |
| 03/16/2026 | $223.48 | $223.43 (-0.02%) | $225.11 | $222.94 | 389.20 K | $2.82 B |
| 03/13/2026 | $220.62 | $219.41 (-0.55%) | $223.61 | $218.79 | 165.30 K | $2.86 B |
| 03/12/2026 | $223.10 | $219.68 (-1.53%) | $223.81 | $219.46 | 193.23 K | $2.86 B |
| 03/11/2026 | $225.52 | $225.23 (-0.13%) | $227.41 | $223.70 | 115.60 K | $2.93 B |
| 03/10/2026 | $226.31 | $224.92 (-0.61%) | $228.24 | $224.14 | 182.90 K | $2.85 B |
| 03/09/2026 | $218.26 | $225.72 (3.42%) | $226.29 | $217.78 | 306.25 K | $2.86 B |
| 03/06/2026 | $220.81 | $221.03 (0.1%) | $224.88 | $220.00 | 210.03 K | $2.86 B |
| 03/05/2026 | $224.27 | $225.27 (0.45%) | $228.47 | $222.29 | 241.34 K | $2.91 B |
| 03/04/2026 | $222.70 | $225.36 (1.19%) | $226.72 | $222.05 | 137.30 K | $2.86 B |
| 03/03/2026 | $217.74 | $220.36 (1.2%) | $221.97 | $215.39 | 384.86 K | $2.79 B |
| 03/02/2026 | $220.41 | $224.52 (1.86%) | $225.27 | $220.41 | 310.12 K | $3.00 B |
| 02/27/2026 | $222.54 | $224.96 (1.09%) | $225.11 | $222.54 | 204.70 K | $2.94 B |
| 02/26/2026 | $228.98 | $227.84 (-0.5%) | $229.47 | $224.52 | 233.60 K | $2.98 B |
| 02/25/2026 | $224.98 | $229.35 (1.94%) | $229.42 | $224.98 | 184.20 K | $3.00 B |
| 02/24/2026 | $221.91 | $223.22 (0.59%) | $225.12 | $220.24 | 207.56 K | $2.86 B |
| 02/23/2026 | $224.87 | $221.20 (-1.63%) | $225.16 | $219.71 | 201.83 K | $2.84 B |
| 02/20/2026 | $224.75 | $226.97 (0.99%) | $229.86 | $224.75 | 177.64 K | $2.94 B |
| 02/19/2026 | $227.01 | $226.42 (-0.26%) | $227.01 | $224.55 | 151.00 K | $2.94 B |
| 02/18/2026 | $225.49 | $228.15 (1.18%) | $230.30 | $224.79 | 252.20 K | $2.97 B |
| 02/17/2026 | $224.86 | $225.17 (0.14%) | $226.38 | $221.55 | 223.93 K | $2.93 B |
| 02/13/2026 | $224.94 | $226.90 (0.87%) | $228.70 | $223.97 | 199.22 K | $2.94 B |
| 02/12/2026 | $231.47 | $224.52 (-3%) | $232.03 | $223.94 | 327.62 K | $2.91 B |
| 02/11/2026 | $231.88 | $229.92 (-0.85%) | $231.90 | $226.08 | 125.97 K | $3.01 B |
| 02/10/2026 | $230.80 | $229.00 (-0.78%) | $231.52 | $228.78 | 90.02 K | $3.00 B |
| 02/09/2026 | $226.84 | $230.29 (1.52%) | $231.32 | $224.78 | 133.95 K | $2.96 B |
| 02/06/2026 | $223.43 | $228.18 (2.13%) | $228.65 | $222.25 | 357.64 K | $2.94 B |
| 02/05/2026 | $221.72 | $219.94 (-0.8%) | $224.36 | $218.87 | 477.01 K | $2.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
