5 DAY PERFORMANCE
-32.66%
1 MONTH PERFORMANCE
-25.90%
3 MONTH PERFORMANCE
+1.34%
6 MONTH PERFORMANCE
-3.77%
YEAR-TO-DATE PERFORMANCE
-1.95%
1 YEAR PERFORMANCE
+10.27%
First Trust NASDAQ-100 Technology Sector Index Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $337.57 | $335.74 (-0.54%) | $340.23 | $332.36 | 262.60 K | $3.15 B |
| 06/18/2026 | $334.71 | $335.18 (0.14%) | $337.19 | $332.79 | 145.20 K | $3.14 B |
| 06/17/2026 | $328.80 | $324.35 (-1.35%) | $333.99 | $323.96 | 162.57 K | $3.04 B |
| 06/16/2026 | $333.84 | $324.21 (-2.88%) | $337.50 | $323.73 | 134.24 K | $3.04 B |
| 06/15/2026 | $331.50 | $334.44 (0.89%) | $334.72 | $330.03 | 205.00 K | $3.13 B |
| 06/12/2026 | $314.16 | $319.77 (1.79%) | $321.59 | $312.23 | 286.22 K | $3.00 B |
| 06/11/2026 | $303.10 | $313.97 (3.59%) | $315.09 | $301.56 | 341.54 K | $2.94 B |
| 06/10/2026 | $301.62 | $298.97 (-0.88%) | $310.00 | $298.21 | 558.42 K | $2.80 B |
| 06/09/2026 | $316.75 | $306.94 (-3.1%) | $318.54 | $291.62 | 437.90 K | $2.88 B |
| 06/08/2026 | $314.16 | $313.12 (-0.33%) | $318.19 | $311.06 | 193.24 K | $2.93 B |
| 06/05/2026 | $320.38 | $305.01 (-4.8%) | $320.38 | $304.91 | 231.14 K | $2.86 B |
| 06/04/2026 | $323.91 | $329.60 (1.76%) | $332.00 | $323.47 | 86.40 K | $3.09 B |
| 06/03/2026 | $334.83 | $333.19 (-0.49%) | $335.49 | $327.32 | 119.73 K | $3.12 B |
| 06/02/2026 | $328.56 | $332.95 (1.34%) | $333.21 | $327.54 | 121.50 K | $3.12 B |
| 06/01/2026 | $319.62 | $328.56 (2.8%) | $330.31 | $319.57 | 178.21 K | $3.08 B |
| 05/29/2026 | $316.29 | $319.32 (0.96%) | $319.70 | $315.25 | 141.30 K | $2.99 B |
| 05/28/2026 | $309.08 | $313.28 (1.36%) | $315.61 | $307.17 | 83.23 K | $2.94 B |
| 05/27/2026 | $314.75 | $308.50 (-1.99%) | $314.75 | $306.22 | 128.84 K | $2.89 B |
| 05/26/2026 | $309.87 | $314.09 (1.36%) | $315.21 | $309.19 | 167.10 K | $2.94 B |
| 05/22/2026 | $301.74 | $304.62 (0.95%) | $306.54 | $301.24 | 170.92 K | $2.86 B |
| 05/21/2026 | $293.72 | $299.49 (1.96%) | $299.69 | $293.72 | 82.90 K | $2.81 B |
| 05/20/2026 | $290.61 | $296.36 (1.98%) | $296.48 | $289.79 | 99.50 K | $2.78 B |
| 05/19/2026 | $286.59 | $288.42 (0.64%) | $290.92 | $284.60 | 84.00 K | $2.70 B |
| 05/18/2026 | $292.84 | $289.17 (-1.25%) | $292.84 | $284.90 | 150.50 K | $2.71 B |
| 05/15/2026 | $287.99 | $290.43 (0.85%) | $293.41 | $287.18 | 62.92 K | $2.72 B |
| 05/14/2026 | $291.89 | $294.28 (0.82%) | $295.35 | $290.74 | 183.40 K | $2.76 B |
| 05/13/2026 | $293.23 | $293.08 (-0.05%) | $294.23 | $288.50 | 192.14 K | $2.75 B |
| 05/12/2026 | $293.38 | $290.35 (-1.03%) | $294.17 | $283.92 | 175.70 K | $2.72 B |
| 05/11/2026 | $295.43 | $297.80 (0.8%) | $297.90 | $294.60 | 111.90 K | $2.79 B |
| 05/08/2026 | $287.91 | $294.91 (2.43%) | $294.96 | $287.21 | 140.72 K | $2.76 B |
| 05/07/2026 | $286.49 | $285.77 (-0.25%) | $288.92 | $283.84 | 145.00 K | $2.68 B |
| 05/06/2026 | $281.93 | $284.89 (1.05%) | $284.94 | $279.34 | 186.03 K | $2.67 B |
| 05/05/2026 | $275.93 | $277.98 (0.74%) | $278.68 | $275.31 | 106.90 K | $2.61 B |
| 05/04/2026 | $272.48 | $272.23 (-0.09%) | $274.15 | $270.32 | 160.60 K | $2.55 B |
| 05/01/2026 | $267.00 | $271.52 (1.69%) | $271.87 | $267.00 | 152.56 K | $2.54 B |
| 04/30/2026 | $263.50 | $266.63 (1.19%) | $266.87 | $260.75 | 125.20 K | $2.50 B |
| 04/29/2026 | $261.17 | $262.34 (0.45%) | $262.48 | $259.14 | 140.40 K | $2.46 B |
| 04/28/2026 | $256.42 | $256.75 (0.13%) | $259.05 | $254.59 | 200.00 K | $2.41 B |
| 04/27/2026 | $263.10 | $261.88 (-0.46%) | $263.10 | $260.33 | 461.10 K | $2.45 B |
| 04/24/2026 | $261.17 | $263.18 (0.77%) | $263.41 | $259.58 | 154.75 K | $2.47 B |
| 04/23/2026 | $255.16 | $255.34 (0.07%) | $257.97 | $252.03 | 186.10 K | $2.39 B |
| 04/22/2026 | $255.14 | $257.17 (0.8%) | $257.32 | $254.06 | 181.40 K | $2.41 B |
| 04/21/2026 | $251.86 | $251.33 (-0.21%) | $254.63 | $250.64 | 244.50 K | $2.36 B |
| 04/20/2026 | $248.83 | $250.79 (0.79%) | $250.83 | $247.65 | 191.42 K | $2.35 B |
| 04/17/2026 | $248.39 | $248.68 (0.12%) | $249.77 | $247.35 | 261.50 K | $2.33 B |
| 04/16/2026 | $242.87 | $243.95 (0.44%) | $245.05 | $240.91 | 252.41 K | $2.29 B |
| 04/15/2026 | $236.59 | $241.04 (1.88%) | $241.18 | $236.59 | 280.30 K | $2.26 B |
| 04/14/2026 | $235.66 | $236.18 (0.22%) | $236.30 | $234.20 | 213.81 K | $2.21 B |
| 04/13/2026 | $225.89 | $232.97 (3.13%) | $233.25 | $225.89 | 232.80 K | $2.18 B |
| 04/10/2026 | $228.66 | $226.37 (-1%) | $228.66 | $225.87 | 195.90 K | $2.12 B |
| 04/09/2026 | $229.36 | $227.22 (-0.93%) | $229.36 | $225.50 | 371.50 K | $2.13 B |
| 04/08/2026 | $232.52 | $229.29 (-1.39%) | $233.75 | $228.30 | 297.05 K | $2.15 B |
| 04/07/2026 | $220.65 | $222.53 (0.85%) | $222.59 | $218.03 | 142.95 K | $2.09 B |
| 04/06/2026 | $221.13 | $221.79 (0.3%) | $222.65 | $220.27 | 188.20 K | $2.08 B |
| 04/02/2026 | $214.06 | $219.78 (2.67%) | $220.65 | $213.16 | 169.85 K | $2.06 B |
| 04/01/2026 | $217.72 | $219.10 (0.63%) | $221.02 | $217.18 | 318.90 K | $2.05 B |
| 03/31/2026 | $210.17 | $215.98 (2.76%) | $216.39 | $209.81 | 329.21 K | $2.02 B |
| 03/30/2026 | $211.42 | $207.03 (-2.08%) | $212.69 | $205.57 | 303.05 K | $1.94 B |
| 03/27/2026 | $213.13 | $209.58 (-1.67%) | $213.13 | $209.03 | 223.60 K | $1.96 B |
| 03/26/2026 | $217.71 | $215.67 (-0.94%) | $220.46 | $215.45 | 204.88 K | $2.02 B |
| 03/25/2026 | $222.79 | $220.85 (-0.87%) | $223.61 | $219.93 | 169.20 K | $2.07 B |
| 03/24/2026 | $220.81 | $219.72 (-0.49%) | $221.21 | $218.09 | 415.02 K | $2.06 B |
| 03/23/2026 | $223.68 | $222.73 (-0.42%) | $226.22 | $221.50 | 256.41 K | $2.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
