5 DAY PERFORMANCE
-6.65%
1 MONTH PERFORMANCE
+0.92%
3 MONTH PERFORMANCE
-4.28%
6 MONTH PERFORMANCE
+3.43%
YEAR-TO-DATE PERFORMANCE
-0.56%
1 YEAR PERFORMANCE
+19.35%
WisdomTree U.S. SmallCap Quality Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $31.05 | $31.21 (0.53%) | $31.21 | $31.05 | 1.12 K | $9.89 M |
| 05/05/2026 | $30.59 | $30.97 (1.24%) | $31.00 | $30.57 | 3.11 K | $9.87 M |
| 05/04/2026 | $30.70 | $30.48 (-0.72%) | $30.78 | $30.42 | 1.34 K | $9.71 M |
| 05/01/2026 | $30.71 | $30.66 (-0.16%) | $30.74 | $30.66 | 1.00 K | $9.77 M |
| 04/30/2026 | $30.60 | $30.60 (0%) | $30.60 | $30.60 | 100 | $9.75 M |
| 04/29/2026 | $30.32 | $30.08 (-0.79%) | $30.33 | $30.08 | 2.80 K | $9.69 M |
| 04/28/2026 | $30.18 | $30.31 (0.43%) | $30.31 | $30.18 | 1.24 K | $9.77 M |
| 04/27/2026 | $30.45 | $30.45 (0%) | $30.50 | $30.45 | 7.01 K | $9.81 M |
| 04/24/2026 | $30.32 | $30.38 (0.2%) | $30.38 | $30.30 | 912 | $9.77 M |
| 04/23/2026 | $29.89 | $30.22 (1.1%) | $30.22 | $29.89 | 1.30 K | $9.72 M |
| 04/22/2026 | $30.56 | $30.44 (-0.39%) | $30.56 | $30.44 | 376 | $9.79 M |
| 04/21/2026 | $30.71 | $30.27 (-1.43%) | $30.75 | $30.24 | 2.92 K | $9.74 M |
| 04/20/2026 | $30.46 | $30.46 (0%) | $30.46 | $30.46 | 100 | $9.80 M |
| 04/17/2026 | $30.34 | $30.34 (0%) | $30.34 | $30.34 | 100 | $9.76 M |
| 04/16/2026 | $29.71 | $29.79 (0.27%) | $29.79 | $29.71 | 2.94 K | $9.89 M |
| 04/15/2026 | $29.68 | $29.63 (-0.17%) | $29.68 | $29.63 | 201 | $9.84 M |
| 04/14/2026 | $29.53 | $29.57 (0.14%) | $29.57 | $29.53 | 248 | $9.82 M |
| 04/13/2026 | $29.40 | $29.40 (0%) | $29.40 | $29.40 | 100 | $9.76 M |
| 04/10/2026 | $28.92 | $28.92 (0%) | $28.92 | $28.92 | 200 | $9.71 M |
| 04/09/2026 | $29.18 | $29.22 (0.14%) | $29.22 | $29.16 | 416 | $9.81 M |
| 04/08/2026 | $29.23 | $29.08 (-0.51%) | $29.27 | $29.04 | 800 | $9.77 M |
| 04/07/2026 | $28.38 | $28.38 (0%) | $28.38 | $28.38 | 113 | $9.53 M |
| 04/06/2026 | $28.43 | $28.36 (-0.25%) | $28.43 | $28.36 | 626 | $9.53 M |
| 04/02/2026 | $27.34 | $28.12 (2.85%) | $28.12 | $27.34 | 3.10 K | $10.30 M |
| 04/01/2026 | $28.37 | $28.03 (-1.2%) | $28.37 | $28.00 | 900 | $10.27 M |
| 03/31/2026 | $27.89 | $27.89 (0%) | $27.89 | $27.89 | 100 | $10.25 M |
| 03/30/2026 | $27.97 | $27.15 (-2.93%) | $27.97 | $27.06 | 2.73 K | $9.98 M |
| 03/27/2026 | $27.57 | $27.34 (-0.83%) | $27.59 | $27.34 | 1.64 K | $10.38 M |
| 03/26/2026 | $27.94 | $27.89 (-0.18%) | $27.94 | $27.89 | 600 | $10.51 M |
| 03/25/2026 | $27.89 | $28.16 (0.97%) | $28.16 | $27.89 | 200 | $10.62 M |
| 03/24/2026 | $27.99 | $27.99 (0%) | $27.99 | $27.99 | 200 | $10.23 M |
| 03/23/2026 | $28.00 | $28.00 (0%) | $28.00 | $28.00 | 100 | $10.24 M |
| 03/20/2026 | $27.62 | $27.35 (-0.98%) | $27.62 | $27.35 | 420 | $10.30 M |
| 03/19/2026 | $27.80 | $27.80 (0%) | $27.80 | $27.80 | 100 | $10.47 M |
| 03/18/2026 | $27.71 | $27.71 (0%) | $27.71 | $27.71 | 100 | $10.43 M |
| 03/17/2026 | $28.26 | $28.17 (-0.32%) | $28.26 | $28.17 | 400 | $10.61 M |
| 03/16/2026 | $28.09 | $27.93 (-0.57%) | $28.11 | $27.93 | 312 | $10.38 M |
| 03/13/2026 | $27.70 | $27.70 (0%) | $27.70 | $27.70 | 100 | $10.30 M |
| 03/12/2026 | $27.73 | $27.73 (0%) | $27.73 | $27.73 | 100 | $10.31 M |
| 03/11/2026 | $28.24 | $28.35 (0.39%) | $28.35 | $28.24 | 2.01 K | $10.54 M |
| 03/10/2026 | $28.20 | $28.37 (0.6%) | $28.74 | $28.20 | 2.12 K | $10.22 M |
| 03/09/2026 | $27.76 | $28.62 (3.1%) | $28.69 | $27.76 | 600 | $10.31 M |
| 03/06/2026 | $28.54 | $28.54 (0%) | $28.54 | $28.54 | 100 | $10.30 M |
| 03/05/2026 | $29.11 | $29.11 (0%) | $29.11 | $29.11 | 100 | $10.51 M |
| 03/04/2026 | $29.40 | $29.50 (0.34%) | $29.50 | $29.40 | 1.30 K | $10.44 M |
| 03/03/2026 | $29.46 | $29.32 (-0.48%) | $29.46 | $29.32 | 245 | $10.38 M |
| 03/02/2026 | $29.52 | $29.52 (0%) | $29.52 | $29.52 | 100 | $10.37 M |
| 02/27/2026 | $29.19 | $29.42 (0.79%) | $29.43 | $29.19 | 1.30 K | $10.28 M |
| 02/26/2026 | $29.68 | $29.79 (0.37%) | $29.79 | $29.58 | 1.60 K | $10.41 M |
| 02/25/2026 | $29.54 | $29.54 (0%) | $29.54 | $29.54 | 100 | $10.32 M |
| 02/24/2026 | $29.50 | $29.48 (-0.07%) | $29.52 | $29.48 | 1.00 K | $10.26 M |
| 02/23/2026 | $29.05 | $29.08 (0.1%) | $29.13 | $29.05 | 2.00 K | $10.12 M |
| 02/20/2026 | $29.73 | $29.73 (0%) | $29.73 | $29.73 | 100 | $10.28 M |
| 02/19/2026 | $29.53 | $29.61 (0.27%) | $29.61 | $29.46 | 2.50 K | $10.23 M |
| 02/18/2026 | $29.63 | $29.63 (0%) | $29.63 | $29.63 | 100 | $10.24 M |
| 02/17/2026 | $29.48 | $29.48 (0%) | $29.48 | $29.48 | 100 | $10.19 M |
| 02/13/2026 | $29.58 | $29.56 (-0.07%) | $29.64 | $29.56 | 2.30 K | $10.28 M |
| 02/12/2026 | $29.17 | $29.17 (0%) | $29.17 | $29.17 | 100 | $10.14 M |
| 02/11/2026 | $29.67 | $29.67 (0%) | $29.67 | $29.67 | 100 | $10.32 M |
| 02/10/2026 | $30.09 | $29.91 (-0.6%) | $30.09 | $29.91 | 300 | $10.40 M |
| 02/09/2026 | $29.87 | $29.87 (0%) | $29.87 | $29.87 | 100 | $10.35 M |
| 02/06/2026 | $29.60 | $29.90 (1.01%) | $29.90 | $29.60 | 3.10 K | $10.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
