5 DAY PERFORMANCE
-15.12%
1 MONTH PERFORMANCE
-15.02%
3 MONTH PERFORMANCE
-7.68%
6 MONTH PERFORMANCE
-4.28%
YEAR-TO-DATE PERFORMANCE
-0.56%
1 YEAR PERFORMANCE
+7.55%
WisdomTree U.S. SmallCap Quality Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $34.91 | $35.03 (0.34%) | $35.03 | $34.82 | 1.33 K | $12.09 M |
| 08/06/2026 | $34.66 | $34.66 (0%) | $34.66 | $34.66 | 100 | $11.96 M |
| 08/05/2026 | $34.31 | $34.99 (1.98%) | $34.99 | $34.31 | 615 | $12.08 M |
| 08/04/2026 | $35.08 | $35.08 (0%) | $35.08 | $35.08 | 100 | $12.11 M |
| 08/03/2026 | $34.31 | $34.38 (0.2%) | $34.38 | $34.31 | 200 | $11.87 M |
| 07/31/2026 | $33.72 | $33.72 (0%) | $33.72 | $33.72 | 100 | $11.64 M |
| 07/30/2026 | $33.58 | $33.81 (0.68%) | $33.81 | $33.58 | 1.57 K | $11.67 M |
| 07/29/2026 | $34.14 | $33.96 (-0.53%) | $34.14 | $33.96 | 230 | $11.63 M |
| 07/28/2026 | $33.99 | $34.12 (0.38%) | $34.12 | $33.99 | 227 | $11.68 M |
| 07/27/2026 | $33.52 | $33.54 (0.06%) | $33.54 | $33.52 | 2.78 K | $11.48 M |
| 07/24/2026 | $32.86 | $32.92 (0.18%) | $33.17 | $32.86 | 407 | $11.63 M |
| 07/23/2026 | $32.61 | $32.61 (0%) | $32.61 | $32.61 | 103 | $11.53 M |
| 07/22/2026 | $33.29 | $32.92 (-1.11%) | $33.29 | $32.92 | 614 | $11.64 M |
| 07/21/2026 | $33.41 | $33.44 (0.09%) | $33.44 | $33.41 | 889 | $11.82 M |
| 07/20/2026 | $33.72 | $33.47 (-0.74%) | $33.72 | $33.47 | 214 | $11.83 M |
| 07/17/2026 | $33.81 | $33.66 (-0.44%) | $33.81 | $33.66 | 200 | $11.64 M |
| 07/16/2026 | $33.88 | $33.94 (0.18%) | $33.94 | $33.88 | 267 | $11.63 M |
| 07/15/2026 | $33.92 | $33.67 (-0.74%) | $33.95 | $33.67 | 500 | $11.54 M |
| 07/14/2026 | $33.47 | $33.47 (0%) | $33.47 | $33.47 | 100 | $11.47 M |
| 07/13/2026 | $33.57 | $33.50 (-0.21%) | $33.57 | $33.50 | 1.50 K | $11.65 M |
| 07/10/2026 | $33.56 | $33.56 (0%) | $33.56 | $33.56 | 100 | $11.64 M |
| 07/09/2026 | $33.45 | $33.56 (0.33%) | $33.58 | $33.45 | 1.40 K | $11.64 M |
| 07/08/2026 | $33.11 | $33.15 (0.12%) | $33.15 | $33.11 | 400 | $11.49 M |
| 07/07/2026 | $33.70 | $33.68 (-0.06%) | $33.70 | $33.68 | 1.00 K | $11.60 M |
| 07/06/2026 | $33.62 | $33.79 (0.51%) | $33.79 | $33.62 | 800 | $11.64 M |
| 07/02/2026 | $33.52 | $33.61 (0.27%) | $33.61 | $33.49 | 600 | $10.88 M |
| 07/01/2026 | $33.92 | $33.47 (-1.33%) | $33.92 | $33.47 | 746 | $10.84 M |
| 06/30/2026 | $33.29 | $33.26 (-0.09%) | $33.30 | $33.26 | 603 | $10.77 M |
| 06/29/2026 | $33.01 | $33.04 (0.09%) | $33.04 | $33.01 | 302 | $10.89 M |
| 06/26/2026 | $33.11 | $33.11 (0%) | $33.11 | $33.11 | 130 | $10.91 M |
| 06/25/2026 | $32.56 | $32.38 (-0.55%) | $32.56 | $32.38 | 934 | $10.88 M |
| 06/24/2026 | $32.34 | $32.34 (0%) | $32.34 | $32.34 | 110 | $10.87 M |
| 06/23/2026 | $31.90 | $31.90 (0%) | $31.90 | $31.90 | 100 | $10.72 M |
| 06/22/2026 | $31.83 | $31.75 (-0.25%) | $31.83 | $31.75 | 232 | $10.85 M |
| 06/18/2026 | $32.05 | $32.05 (0%) | $32.05 | $32.05 | 100 | $10.89 M |
| 06/17/2026 | $32.16 | $31.58 (-1.8%) | $32.17 | $31.58 | 1.70 K | $10.73 M |
| 06/16/2026 | $31.99 | $31.99 (0%) | $31.99 | $31.99 | 100 | $11.03 M |
| 06/15/2026 | $32.10 | $31.91 (-0.59%) | $32.10 | $31.91 | 542 | $11.01 M |
| 06/12/2026 | $31.88 | $31.88 (0%) | $31.88 | $31.88 | 100 | $10.89 M |
| 06/11/2026 | $31.42 | $31.77 (1.11%) | $31.77 | $31.31 | 2.70 K | $10.85 M |
| 06/10/2026 | $31.34 | $31.17 (-0.54%) | $31.34 | $31.17 | 1.13 K | $10.65 M |
| 06/09/2026 | $30.98 | $31.36 (1.23%) | $31.36 | $30.98 | 212 | $10.96 M |
| 06/08/2026 | $31.21 | $31.10 (-0.35%) | $31.21 | $31.10 | 140 | $10.87 M |
| 06/05/2026 | $31.02 | $30.83 (-0.61%) | $31.05 | $30.83 | 703 | $10.89 M |
| 06/04/2026 | $31.53 | $31.47 (-0.19%) | $31.53 | $31.47 | 1.13 K | $11.11 M |
| 06/03/2026 | $31.05 | $31.10 (0.16%) | $31.10 | $31.05 | 371 | $10.98 M |
| 06/02/2026 | $31.31 | $31.40 (0.29%) | $31.40 | $31.31 | 202 | $11.00 M |
| 06/01/2026 | $31.20 | $31.45 (0.8%) | $31.45 | $31.20 | 2.40 K | $11.01 M |
| 05/29/2026 | $31.11 | $31.11 (0%) | $31.11 | $31.11 | 100 | $10.60 M |
| 05/28/2026 | $31.37 | $31.28 (-0.29%) | $31.38 | $31.28 | 800 | $10.65 M |
| 05/27/2026 | $31.23 | $31.23 (0%) | $31.23 | $31.23 | 100 | $10.64 M |
| 05/26/2026 | $31.46 | $31.30 (-0.51%) | $31.46 | $31.22 | 400 | $10.66 M |
| 05/22/2026 | $30.89 | $30.83 (-0.19%) | $30.89 | $30.83 | 3.20 K | $10.50 M |
| 05/21/2026 | $30.65 | $30.58 (-0.23%) | $30.65 | $30.58 | 352 | $10.42 M |
| 05/20/2026 | $30.53 | $30.53 (0%) | $30.53 | $30.53 | 100 | $10.40 M |
| 05/19/2026 | $29.98 | $29.98 (0%) | $29.98 | $29.98 | 121 | $10.21 M |
| 05/18/2026 | $30.17 | $30.24 (0.23%) | $30.24 | $30.17 | 438 | $10.30 M |
| 05/15/2026 | $30.18 | $30.05 (-0.43%) | $30.18 | $30.05 | 336 | $10.23 M |
| 05/14/2026 | $30.46 | $30.46 (0%) | $30.46 | $30.46 | 100 | $10.37 M |
| 05/13/2026 | $30.38 | $30.34 (-0.13%) | $30.38 | $30.34 | 1.00 K | $10.33 M |
| 05/12/2026 | $30.56 | $30.53 (-0.1%) | $30.56 | $30.53 | 400 | $10.40 M |
| 05/11/2026 | $31.07 | $30.90 (-0.55%) | $31.07 | $30.90 | 2.11 K | $10.52 M |
| 05/08/2026 | $31.17 | $31.17 (0%) | $31.17 | $31.17 | 100 | $10.62 M |
| 05/07/2026 | $31.00 | $31.00 (0%) | $31.00 | $31.00 | 100 | $10.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
