5 DAY PERFORMANCE
-13.77%
1 MONTH PERFORMANCE
-18.30%
3 MONTH PERFORMANCE
-10.70%
6 MONTH PERFORMANCE
+4.64%
YEAR-TO-DATE PERFORMANCE
-0.56%
1 YEAR PERFORMANCE
+0.35%
WisdomTree U.S. SmallCap Quality Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $33.13 | $33.14 (0.03%) | $33.14 | $33.10 | 304 | $11.44 M |
| 09/18/2026 | $32.94 | $32.90 (-0.12%) | $32.95 | $32.90 | 1.01 K | $11.36 M |
| 09/17/2026 | $33.37 | $33.17 (-0.6%) | $33.37 | $33.17 | 426 | $11.45 M |
| 09/16/2026 | $33.18 | $33.19 (0.03%) | $33.19 | $33.17 | 455 | $11.46 M |
| 09/15/2026 | $33.41 | $33.27 (-0.42%) | $33.41 | $33.21 | 6.19 K | $11.48 M |
| 09/14/2026 | $33.56 | $33.70 (0.42%) | $33.75 | $33.56 | 2.86 K | $11.63 M |
| 09/11/2026 | $33.58 | $33.53 (-0.15%) | $33.59 | $33.53 | 2.23 K | $11.57 M |
| 09/10/2026 | $33.31 | $33.34 (0.09%) | $33.39 | $33.24 | 4.72 K | $11.51 M |
| 09/09/2026 | $33.62 | $33.66 (0.12%) | $33.76 | $33.62 | 6.20 K | $11.62 M |
| 09/08/2026 | $34.44 | $34.13 (-0.9%) | $34.45 | $34.13 | 1.65 K | $11.78 M |
| 09/04/2026 | $34.64 | $34.65 (0.03%) | $34.65 | $34.64 | 899 | $11.96 M |
| 09/03/2026 | $34.77 | $34.77 (0%) | $34.77 | $34.77 | 100 | $12.00 M |
| 09/02/2026 | $34.58 | $34.58 (0%) | $34.58 | $34.58 | 100 | $11.94 M |
| 09/01/2026 | $34.50 | $34.29 (-0.61%) | $34.50 | $34.29 | 4.10 K | $11.84 M |
| 08/31/2026 | $34.80 | $34.78 (-0.06%) | $34.89 | $34.69 | 5.52 K | $12.01 M |
| 08/28/2026 | $35.08 | $35.04 (-0.11%) | $35.08 | $35.04 | 800 | $12.10 M |
| 08/27/2026 | $35.01 | $35.17 (0.46%) | $35.25 | $35.01 | 2.20 K | $12.14 M |
| 08/26/2026 | $35.07 | $35.00 (-0.2%) | $35.07 | $35.00 | 2.60 K | $12.08 M |
| 08/25/2026 | $34.90 | $34.98 (0.23%) | $34.98 | $34.90 | 2.70 K | $12.07 M |
| 08/24/2026 | $35.13 | $35.00 (-0.37%) | $35.15 | $35.00 | 3.80 K | $12.08 M |
| 08/21/2026 | $35.03 | $35.03 (0%) | $35.07 | $35.03 | 2.84 K | $12.09 M |
| 08/20/2026 | $34.77 | $34.67 (-0.29%) | $34.77 | $34.67 | 838 | $11.97 M |
| 08/19/2026 | $35.35 | $35.09 (-0.74%) | $35.37 | $35.09 | 16.40 K | $12.11 M |
| 08/18/2026 | $34.89 | $34.66 (-0.66%) | $35.01 | $34.66 | 8.47 K | $11.96 M |
| 08/17/2026 | $34.76 | $34.76 (0%) | $34.76 | $34.76 | 100 | $12.00 M |
| 08/14/2026 | $35.00 | $35.13 (0.37%) | $35.13 | $35.00 | 117 | $12.13 M |
| 08/13/2026 | $35.08 | $35.15 (0.2%) | $35.15 | $35.08 | 448 | $12.13 M |
| 08/12/2026 | $34.88 | $34.80 (-0.23%) | $34.88 | $34.80 | 537 | $12.01 M |
| 08/11/2026 | $34.89 | $34.82 (-0.2%) | $34.89 | $34.82 | 624 | $12.02 M |
| 08/10/2026 | $34.86 | $34.71 (-0.43%) | $34.86 | $34.71 | 625 | $11.98 M |
| 08/07/2026 | $34.91 | $34.93 (0.06%) | $35.03 | $34.91 | 1.70 K | $12.06 M |
| 08/06/2026 | $34.66 | $34.66 (0%) | $34.66 | $34.66 | 100 | $11.96 M |
| 08/05/2026 | $34.31 | $34.99 (1.98%) | $34.99 | $34.31 | 615 | $12.08 M |
| 08/04/2026 | $35.08 | $35.08 (0%) | $35.08 | $35.08 | 100 | $12.11 M |
| 08/03/2026 | $34.31 | $34.38 (0.2%) | $34.38 | $34.31 | 200 | $11.87 M |
| 07/31/2026 | $33.72 | $33.72 (0%) | $33.72 | $33.72 | 100 | $11.64 M |
| 07/30/2026 | $33.58 | $33.81 (0.68%) | $33.81 | $33.58 | 1.57 K | $11.67 M |
| 07/29/2026 | $34.14 | $33.96 (-0.53%) | $34.14 | $33.96 | 230 | $11.63 M |
| 07/28/2026 | $33.99 | $34.12 (0.38%) | $34.12 | $33.99 | 227 | $11.68 M |
| 07/27/2026 | $33.52 | $33.54 (0.06%) | $33.54 | $33.52 | 2.78 K | $11.48 M |
| 07/24/2026 | $32.86 | $32.92 (0.18%) | $33.17 | $32.86 | 407 | $11.63 M |
| 07/23/2026 | $32.61 | $32.61 (0%) | $32.61 | $32.61 | 103 | $11.53 M |
| 07/22/2026 | $33.29 | $32.92 (-1.11%) | $33.29 | $32.92 | 614 | $11.64 M |
| 07/21/2026 | $33.41 | $33.44 (0.09%) | $33.44 | $33.41 | 889 | $11.82 M |
| 07/20/2026 | $33.72 | $33.47 (-0.74%) | $33.72 | $33.47 | 214 | $11.83 M |
| 07/17/2026 | $33.81 | $33.66 (-0.44%) | $33.81 | $33.66 | 200 | $11.64 M |
| 07/16/2026 | $33.88 | $33.94 (0.18%) | $33.94 | $33.88 | 267 | $11.63 M |
| 07/15/2026 | $33.92 | $33.67 (-0.74%) | $33.95 | $33.67 | 500 | $11.54 M |
| 07/14/2026 | $33.47 | $33.47 (0%) | $33.47 | $33.47 | 100 | $11.47 M |
| 07/13/2026 | $33.57 | $33.50 (-0.21%) | $33.57 | $33.50 | 1.50 K | $11.65 M |
| 07/10/2026 | $33.56 | $33.56 (0%) | $33.56 | $33.56 | 100 | $11.64 M |
| 07/09/2026 | $33.45 | $33.56 (0.33%) | $33.58 | $33.45 | 1.40 K | $11.64 M |
| 07/08/2026 | $33.11 | $33.15 (0.12%) | $33.15 | $33.11 | 400 | $11.49 M |
| 07/07/2026 | $33.70 | $33.68 (-0.06%) | $33.70 | $33.68 | 1.00 K | $11.60 M |
| 07/06/2026 | $33.62 | $33.79 (0.51%) | $33.79 | $33.62 | 800 | $11.64 M |
| 07/02/2026 | $33.52 | $33.61 (0.27%) | $33.61 | $33.49 | 600 | $10.88 M |
| 07/01/2026 | $33.92 | $33.47 (-1.33%) | $33.92 | $33.47 | 746 | $10.84 M |
| 06/30/2026 | $33.29 | $33.26 (-0.09%) | $33.30 | $33.26 | 603 | $10.77 M |
| 06/29/2026 | $33.01 | $33.04 (0.09%) | $33.04 | $33.01 | 302 | $10.89 M |
| 06/26/2026 | $33.11 | $33.11 (0%) | $33.11 | $33.11 | 130 | $10.91 M |
| 06/25/2026 | $32.56 | $32.38 (-0.55%) | $32.56 | $32.38 | 934 | $10.88 M |
| 06/24/2026 | $32.34 | $32.34 (0%) | $32.34 | $32.34 | 110 | $10.87 M |
| 06/23/2026 | $31.90 | $31.90 (0%) | $31.90 | $31.90 | 100 | $10.72 M |
| 06/22/2026 | $31.83 | $31.75 (-0.25%) | $31.83 | $31.75 | 232 | $10.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
