5 DAY PERFORMANCE
-10.70%
1 MONTH PERFORMANCE
-7.17%
3 MONTH PERFORMANCE
+2.21%
6 MONTH PERFORMANCE
-2.98%
YEAR-TO-DATE PERFORMANCE
-0.56%
1 YEAR PERFORMANCE
+11.06%
WisdomTree U.S. SmallCap Quality Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $31.31 | $31.84 (1.68%) | $31.84 | $31.31 | 0 | |
| 06/22/2026 | $31.83 | $31.75 (-0.25%) | $31.83 | $31.75 | 232 | $10.79 M |
| 06/18/2026 | $32.05 | $32.05 (0%) | $32.05 | $32.05 | 100 | $10.89 M |
| 06/17/2026 | $32.16 | $31.58 (-1.8%) | $32.17 | $31.58 | 1.70 K | $10.73 M |
| 06/16/2026 | $31.99 | $31.99 (0%) | $31.99 | $31.99 | 100 | $11.03 M |
| 06/15/2026 | $32.10 | $31.91 (-0.59%) | $32.10 | $31.91 | 542 | $11.01 M |
| 06/12/2026 | $31.88 | $31.88 (0%) | $31.88 | $31.88 | 100 | $10.89 M |
| 06/11/2026 | $31.42 | $31.77 (1.11%) | $31.77 | $31.31 | 2.70 K | $10.85 M |
| 06/10/2026 | $31.34 | $31.17 (-0.54%) | $31.34 | $31.17 | 1.13 K | $10.65 M |
| 06/09/2026 | $30.98 | $31.36 (1.23%) | $31.36 | $30.98 | 212 | $10.96 M |
| 06/08/2026 | $31.21 | $31.10 (-0.35%) | $31.21 | $31.10 | 140 | $10.87 M |
| 06/05/2026 | $31.02 | $30.83 (-0.61%) | $31.05 | $30.83 | 703 | $10.89 M |
| 06/04/2026 | $31.53 | $31.47 (-0.19%) | $31.53 | $31.47 | 1.13 K | $11.11 M |
| 06/03/2026 | $31.05 | $31.10 (0.16%) | $31.10 | $31.05 | 371 | $10.98 M |
| 06/02/2026 | $31.31 | $31.40 (0.29%) | $31.40 | $31.31 | 202 | $11.00 M |
| 06/01/2026 | $31.20 | $31.45 (0.8%) | $31.45 | $31.20 | 2.40 K | $11.01 M |
| 05/29/2026 | $31.11 | $31.11 (0%) | $31.11 | $31.11 | 100 | $10.60 M |
| 05/28/2026 | $31.37 | $31.28 (-0.29%) | $31.38 | $31.28 | 800 | $10.65 M |
| 05/27/2026 | $31.23 | $31.23 (0%) | $31.23 | $31.23 | 100 | $10.64 M |
| 05/26/2026 | $31.46 | $31.30 (-0.51%) | $31.46 | $31.22 | 400 | $10.66 M |
| 05/22/2026 | $30.89 | $30.83 (-0.19%) | $30.89 | $30.83 | 3.20 K | $10.50 M |
| 05/21/2026 | $30.65 | $30.58 (-0.23%) | $30.65 | $30.58 | 352 | $10.42 M |
| 05/20/2026 | $30.53 | $30.53 (0%) | $30.53 | $30.53 | 100 | $10.40 M |
| 05/19/2026 | $29.98 | $29.98 (0%) | $29.98 | $29.98 | 121 | $10.21 M |
| 05/18/2026 | $30.17 | $30.24 (0.23%) | $30.24 | $30.17 | 438 | $10.30 M |
| 05/15/2026 | $30.18 | $30.05 (-0.43%) | $30.18 | $30.05 | 336 | $10.23 M |
| 05/14/2026 | $30.46 | $30.46 (0%) | $30.46 | $30.46 | 100 | $10.37 M |
| 05/13/2026 | $30.38 | $30.34 (-0.13%) | $30.38 | $30.34 | 1.00 K | $10.33 M |
| 05/12/2026 | $30.56 | $30.53 (-0.1%) | $30.56 | $30.53 | 400 | $10.40 M |
| 05/11/2026 | $31.07 | $30.90 (-0.55%) | $31.07 | $30.90 | 2.11 K | $10.52 M |
| 05/08/2026 | $31.17 | $31.17 (0%) | $31.17 | $31.17 | 100 | $10.62 M |
| 05/07/2026 | $31.00 | $31.00 (0%) | $31.00 | $31.00 | 100 | $10.56 M |
| 05/06/2026 | $31.05 | $31.18 (0.42%) | $31.18 | $31.05 | 1.63 K | $10.62 M |
| 05/05/2026 | $30.59 | $30.97 (1.24%) | $31.00 | $30.57 | 3.11 K | $10.55 M |
| 05/04/2026 | $30.70 | $30.48 (-0.72%) | $30.78 | $30.42 | 1.34 K | $10.38 M |
| 05/01/2026 | $30.71 | $30.66 (-0.16%) | $30.74 | $30.66 | 1.00 K | $10.44 M |
| 04/30/2026 | $30.60 | $30.60 (0%) | $30.60 | $30.60 | 100 | $10.42 M |
| 04/29/2026 | $30.32 | $30.08 (-0.79%) | $30.33 | $30.08 | 2.80 K | $10.24 M |
| 04/28/2026 | $30.18 | $30.31 (0.43%) | $30.31 | $30.18 | 1.24 K | $10.32 M |
| 04/27/2026 | $30.45 | $30.45 (0%) | $30.50 | $30.45 | 7.01 K | $10.37 M |
| 04/24/2026 | $30.32 | $30.38 (0.2%) | $30.38 | $30.30 | 912 | $10.35 M |
| 04/23/2026 | $29.89 | $30.22 (1.1%) | $30.22 | $29.89 | 1.30 K | $10.29 M |
| 04/22/2026 | $30.56 | $30.44 (-0.39%) | $30.56 | $30.44 | 376 | $10.37 M |
| 04/21/2026 | $30.71 | $30.27 (-1.43%) | $30.75 | $30.24 | 2.92 K | $10.31 M |
| 04/20/2026 | $30.46 | $30.46 (0%) | $30.46 | $30.46 | 100 | $10.37 M |
| 04/17/2026 | $30.34 | $30.34 (0%) | $30.34 | $30.34 | 100 | $10.33 M |
| 04/16/2026 | $29.71 | $29.79 (0.27%) | $29.79 | $29.71 | 2.94 K | $10.15 M |
| 04/15/2026 | $29.68 | $29.63 (-0.17%) | $29.68 | $29.63 | 201 | $10.09 M |
| 04/14/2026 | $29.53 | $29.57 (0.14%) | $29.57 | $29.53 | 248 | $10.07 M |
| 04/13/2026 | $29.40 | $29.40 (0%) | $29.40 | $29.40 | 100 | $10.01 M |
| 04/10/2026 | $28.92 | $28.92 (0%) | $28.92 | $28.92 | 200 | $9.85 M |
| 04/09/2026 | $29.18 | $29.22 (0.14%) | $29.22 | $29.16 | 416 | $9.95 M |
| 04/08/2026 | $29.23 | $29.08 (-0.51%) | $29.27 | $29.04 | 800 | $9.90 M |
| 04/07/2026 | $28.38 | $28.38 (0%) | $28.38 | $28.38 | 113 | $9.67 M |
| 04/06/2026 | $28.43 | $28.36 (-0.25%) | $28.43 | $28.36 | 626 | $9.66 M |
| 04/02/2026 | $27.34 | $28.12 (2.85%) | $28.12 | $27.34 | 3.10 K | $9.58 M |
| 04/01/2026 | $28.37 | $28.03 (-1.2%) | $28.37 | $28.00 | 900 | $9.55 M |
| 03/31/2026 | $27.89 | $27.89 (0%) | $27.89 | $27.89 | 100 | $9.50 M |
| 03/30/2026 | $27.97 | $27.15 (-2.93%) | $27.97 | $27.06 | 2.73 K | $9.25 M |
| 03/27/2026 | $27.57 | $27.34 (-0.83%) | $27.59 | $27.34 | 1.64 K | $9.31 M |
| 03/26/2026 | $27.94 | $27.89 (-0.18%) | $27.94 | $27.89 | 600 | $9.50 M |
| 03/25/2026 | $27.89 | $28.16 (0.97%) | $28.16 | $27.89 | 200 | $9.59 M |
| 03/24/2026 | $27.99 | $27.99 (0%) | $27.99 | $27.99 | 200 | $9.53 M |
| 03/23/2026 | $28.00 | $28.00 (0%) | $28.00 | $28.00 | 100 | $9.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
