5 DAY PERFORMANCE
-2.82%
1 MONTH PERFORMANCE
-2.73%
3 MONTH PERFORMANCE
-1.81%
6 MONTH PERFORMANCE
-0.29%
YEAR-TO-DATE PERFORMANCE
+0.98%
1 YEAR PERFORMANCE
+1.97%
Quartzsea Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.64 | $10.68 (0.33%) | $10.68 | $10.64 | 0 | |
| 09/18/2026 | $10.65 | $10.65 (0%) | $10.66 | $10.65 | 3.90 K | $88.18 M |
| 09/17/2026 | $10.64 | $10.65 (0.09%) | $10.65 | $10.64 | 2.10 K | $88.18 M |
| 09/16/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 327 | $88.02 M |
| 09/15/2026 | $10.62 | $10.64 (0.19%) | $10.64 | $10.62 | 4.85 K | $88.10 M |
| 09/14/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 9.41 K | $88.02 M |
| 09/11/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $88.10 M |
| 09/10/2026 | $10.63 | $10.64 (0.09%) | $10.64 | $10.63 | 2.35 K | $88.10 M |
| 09/09/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 21 | $87.85 M |
| 09/08/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 9 | $87.85 M |
| 09/04/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $87.85 M |
| 09/03/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $87.85 M |
| 09/02/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $87.85 M |
| 09/01/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $87.85 M |
| 08/31/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 8 | $87.85 M |
| 08/28/2026 | $10.62 | $10.61 (-0.09%) | $10.63 | $10.61 | 3.10 K | $87.85 M |
| 08/27/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $87.77 M |
| 08/26/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $87.77 M |
| 08/25/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 1.04 K | $87.77 M |
| 08/24/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $87.93 M |
| 08/21/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $87.93 M |
| 08/20/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $87.93 M |
| 08/19/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 20 | $87.93 M |
| 08/18/2026 | $10.64 | $10.62 (-0.19%) | $10.64 | $10.58 | 5.20 K | $87.93 M |
| 08/17/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $88.18 M |
| 08/14/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 75 | $88.18 M |
| 08/13/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 11 | $88.18 M |
| 08/12/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $88.18 M |
| 08/11/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $88.18 M |
| 08/10/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $88.18 M |
| 08/07/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.57 | 7.01 K | $88.18 M |
| 08/06/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $87.93 M |
| 08/05/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $87.93 M |
| 08/04/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 101.01 K | $87.93 M |
| 08/03/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 147.90 K | $88.02 M |
| 07/31/2026 | $10.59 | $10.62 (0.28%) | $10.62 | $10.59 | 1.80 K | $87.93 M |
| 07/30/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 4 | $88.26 M |
| 07/29/2026 | $10.58 | $10.66 (0.76%) | $10.66 | $10.57 | 16.52 K | $88.26 M |
| 07/28/2026 | $10.57 | $10.57 (0%) | $10.58 | $10.57 | 5.84 K | $87.52 M |
| 07/27/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $87.60 M |
| 07/24/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 207 | $87.60 M |
| 07/23/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 1.10 K | $87.44 M |
| 07/22/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 3 | $87.44 M |
| 07/21/2026 | $10.54 | $10.56 (0.19%) | $10.56 | $10.54 | 25.33 K | $87.44 M |
| 07/20/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 228 | $87.27 M |
| 07/17/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 1.11 K | $87.27 M |
| 07/16/2026 | $10.56 | $10.57 (0.09%) | $10.57 | $10.56 | 3.31 K | $87.52 M |
| 07/15/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 1.01 K | $87.44 M |
| 07/14/2026 | $10.53 | $10.53 (0%) | $10.54 | $10.53 | 7.00 K | $87.19 M |
| 07/13/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $87.35 M |
| 07/10/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 15 | $87.35 M |
| 07/09/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 209 | $87.35 M |
| 07/08/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 29 | $87.19 M |
| 07/07/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 62 | $87.19 M |
| 07/06/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 506 | $87.19 M |
| 07/02/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 58 | $87.35 M |
| 07/01/2026 | $10.39 | $10.55 (1.54%) | $10.55 | $10.39 | 110.04 K | $87.35 M |
| 06/30/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 6.70 K | $87.11 M |
| 06/29/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 82 | $87.35 M |
| 06/26/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 77 | $87.35 M |
| 06/25/2026 | $10.57 | $10.55 (-0.19%) | $10.57 | $10.52 | 43.15 K | $87.35 M |
| 06/24/2026 | $10.52 | $10.52 (0%) | $10.54 | $10.52 | 55.00 K | $87.11 M |
| 06/23/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $87.11 M |
| 06/22/2026 | $10.53 | $10.52 (-0.09%) | $10.58 | $10.50 | 13.43 K | $87.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
