5 DAY PERFORMANCE
-2.73%
1 MONTH PERFORMANCE
-1.90%
3 MONTH PERFORMANCE
-0.86%
6 MONTH PERFORMANCE
+0.39%
YEAR-TO-DATE PERFORMANCE
+0.98%
1 YEAR PERFORMANCE
+2.28%
Quartzsea Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $87.93 M |
| 08/05/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $87.93 M |
| 08/04/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 101.01 K | $87.93 M |
| 08/03/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 147.90 K | $88.02 M |
| 07/31/2026 | $10.59 | $10.62 (0.28%) | $10.62 | $10.59 | 1.80 K | $87.93 M |
| 07/30/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 4 | $88.26 M |
| 07/29/2026 | $10.58 | $10.66 (0.76%) | $10.66 | $10.57 | 16.52 K | $88.26 M |
| 07/28/2026 | $10.57 | $10.57 (0%) | $10.58 | $10.57 | 5.84 K | $87.52 M |
| 07/27/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $87.60 M |
| 07/24/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 207 | $87.60 M |
| 07/23/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 1.10 K | $87.44 M |
| 07/22/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 3 | $87.44 M |
| 07/21/2026 | $10.54 | $10.56 (0.19%) | $10.56 | $10.54 | 25.33 K | $87.44 M |
| 07/20/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 228 | $87.27 M |
| 07/17/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 1.11 K | $87.27 M |
| 07/16/2026 | $10.56 | $10.57 (0.09%) | $10.57 | $10.56 | 3.31 K | $87.52 M |
| 07/15/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 1.01 K | $87.44 M |
| 07/14/2026 | $10.53 | $10.53 (0%) | $10.54 | $10.53 | 7.00 K | $87.19 M |
| 07/13/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $87.35 M |
| 07/10/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 15 | $87.35 M |
| 07/09/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 209 | $87.35 M |
| 07/08/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 29 | $87.19 M |
| 07/07/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 62 | $87.19 M |
| 07/06/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 506 | $87.19 M |
| 07/02/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 58 | $87.35 M |
| 07/01/2026 | $10.39 | $10.55 (1.54%) | $10.55 | $10.39 | 110.04 K | $87.35 M |
| 06/30/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 6.70 K | $87.11 M |
| 06/29/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 82 | $87.35 M |
| 06/26/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 77 | $87.35 M |
| 06/25/2026 | $10.57 | $10.55 (-0.19%) | $10.57 | $10.52 | 43.15 K | $87.35 M |
| 06/24/2026 | $10.52 | $10.52 (0%) | $10.54 | $10.52 | 55.00 K | $87.11 M |
| 06/23/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $87.11 M |
| 06/22/2026 | $10.53 | $10.52 (-0.09%) | $10.58 | $10.50 | 13.43 K | $87.11 M |
| 06/18/2026 | $10.50 | $10.52 (0.19%) | $10.52 | $10.50 | 800 | $87.11 M |
| 06/17/2026 | $10.56 | $10.52 (-0.38%) | $10.56 | $10.52 | 4.77 K | $87.11 M |
| 06/16/2026 | $10.49 | $10.50 (0.1%) | $10.52 | $10.49 | 539 | $86.94 M |
| 06/15/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 1.61 K | $87.11 M |
| 06/12/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 634 | $87.02 M |
| 06/11/2026 | $10.54 | $10.49 (-0.47%) | $10.54 | $10.49 | 28.32 K | $86.86 M |
| 06/10/2026 | $10.50 | $10.49 (-0.1%) | $10.54 | $10.49 | 257.50 K | $86.86 M |
| 06/09/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.49 | 900 | $86.94 M |
| 06/08/2026 | $10.48 | $10.50 (0.19%) | $10.50 | $10.48 | 1.62 K | $86.94 M |
| 06/05/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.49 | 20.01 K | $86.94 M |
| 06/04/2026 | $10.49 | $10.50 (0.1%) | $10.50 | $10.49 | 6.00 K | $86.94 M |
| 06/03/2026 | $10.49 | $10.50 (0.1%) | $10.50 | $10.49 | 5.64 K | $86.94 M |
| 06/02/2026 | $10.48 | $10.50 (0.19%) | $10.50 | $10.48 | 7.10 K | $86.94 M |
| 06/01/2026 | $10.53 | $10.49 (-0.38%) | $10.53 | $10.48 | 697.60 K | $86.86 M |
| 05/29/2026 | $10.47 | $10.49 (0.19%) | $10.86 | $10.45 | 116.71 K | $86.86 M |
| 05/28/2026 | $10.45 | $10.45 (0%) | $10.47 | $10.45 | 501.90 K | $86.44 M |
| 05/27/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $86.69 M |
| 05/26/2026 | $10.41 | $10.47 (0.58%) | $10.47 | $10.41 | 400 | $86.69 M |
| 05/22/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 66 | $86.61 M |
| 05/21/2026 | $10.46 | $10.46 (0%) | $10.47 | $10.46 | 12.20 K | $86.61 M |
| 05/20/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 600.12 K | $86.53 M |
| 05/19/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 17.30 K | $86.53 M |
| 05/18/2026 | $10.45 | $10.43 (-0.19%) | $10.45 | $10.43 | 23.85 K | $86.36 M |
| 05/15/2026 | $10.41 | $10.45 (0.38%) | $10.45 | $10.41 | 300 | $86.53 M |
| 05/14/2026 | $10.50 | $10.43 (-0.67%) | $10.50 | $10.41 | 1.10 M | $86.36 M |
| 05/13/2026 | $10.40 | $10.46 (0.58%) | $10.46 | $10.40 | 3.20 K | $86.61 M |
| 05/12/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 23.80 K | $86.19 M |
| 05/11/2026 | $10.41 | $10.45 (0.38%) | $10.45 | $10.41 | 3.69 K | $86.53 M |
| 05/08/2026 | $10.41 | $10.42 (0.1%) | $10.42 | $10.41 | 53.10 K | $86.28 M |
| 05/07/2026 | $10.41 | $10.42 (0.1%) | $10.42 | $10.41 | 1.92 K | $86.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
