5 DAY PERFORMANCE
-3.55%
1 MONTH PERFORMANCE
-3.64%
3 MONTH PERFORMANCE
-2.73%
6 MONTH PERFORMANCE
-0.86%
YEAR-TO-DATE PERFORMANCE
+0.98%
1 YEAR PERFORMANCE
+1.47%
Quartzsea Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.73 | $10.73 (-0.01%) | $10.80 | $10.73 | 3 | |
| 11/04/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 3 | $78.80 M |
| 11/03/2026 | $10.78 | $10.76 (-0.19%) | $10.79 | $10.73 | 5.60 K | $78.80 M |
| 11/02/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $78.43 M |
| 10/30/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $78.43 M |
| 10/29/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $78.43 M |
| 10/28/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 39 | $78.43 M |
| 10/27/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $78.43 M |
| 10/26/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 300 | $78.43 M |
| 10/23/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 2.50 K | $78.43 M |
| 10/22/2026 | $10.71 | $10.73 (0.19%) | $10.73 | $10.71 | 1.00 K | $78.58 M |
| 10/21/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 400 | $78.65 M |
| 10/20/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $78.51 M |
| 10/19/2026 | $10.69 | $10.72 (0.28%) | $10.75 | $10.68 | 17.22 K | $78.51 M |
| 10/16/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 2 | $78.07 M |
| 10/15/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 11 | $78.07 M |
| 10/14/2026 | $10.71 | $10.66 (-0.47%) | $10.71 | $10.66 | 4.60 K | $78.07 M |
| 10/13/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 128 | $78.43 M |
| 10/12/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 300 | $78.07 M |
| 10/09/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.67 | 800 | $78.43 M |
| 10/08/2026 | $10.70 | $10.68 (-0.19%) | $10.70 | $10.68 | 1.34 K | $78.21 M |
| 10/07/2026 | $10.67 | $10.71 (0.37%) | $10.71 | $10.67 | 116.70 K | $78.43 M |
| 10/06/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 13 | $78.51 M |
| 10/05/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 203 | $78.51 M |
| 10/02/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.68 | 15.01 K | $88.60 M |
| 10/01/2026 | $10.72 | $10.71 (-0.09%) | $10.72 | $10.71 | 5.04 K | $88.68 M |
| 09/30/2026 | $10.70 | $10.68 (-0.19%) | $10.71 | $10.68 | 16.13 K | $88.43 M |
| 09/29/2026 | $10.64 | $10.69 (0.47%) | $10.69 | $10.64 | 86.82 K | $88.51 M |
| 09/28/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 474 | $88.26 M |
| 09/25/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 1.00 K | $88.10 M |
| 09/24/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.64 | 1.14 K | $88.18 M |
| 09/23/2026 | $10.64 | $10.65 (0.09%) | $10.65 | $10.64 | 2.20 K | $88.18 M |
| 09/22/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 86.85 K | $88.10 M |
| 09/21/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 1.26 K | $88.10 M |
| 09/18/2026 | $10.65 | $10.65 (0%) | $10.66 | $10.65 | 3.90 K | $88.18 M |
| 09/17/2026 | $10.64 | $10.65 (0.09%) | $10.65 | $10.64 | 2.10 K | $88.18 M |
| 09/16/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 327 | $88.02 M |
| 09/15/2026 | $10.62 | $10.64 (0.19%) | $10.64 | $10.62 | 4.85 K | $88.10 M |
| 09/14/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 9.41 K | $88.02 M |
| 09/11/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $88.10 M |
| 09/10/2026 | $10.63 | $10.64 (0.09%) | $10.64 | $10.63 | 2.35 K | $88.10 M |
| 09/09/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 21 | $87.85 M |
| 09/08/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 9 | $87.85 M |
| 09/04/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $87.85 M |
| 09/03/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $87.85 M |
| 09/02/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $87.85 M |
| 09/01/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $87.85 M |
| 08/31/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 8 | $87.85 M |
| 08/28/2026 | $10.62 | $10.61 (-0.09%) | $10.63 | $10.61 | 3.10 K | $87.85 M |
| 08/27/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $87.77 M |
| 08/26/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $87.77 M |
| 08/25/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 1.04 K | $87.77 M |
| 08/24/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $87.93 M |
| 08/21/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $87.93 M |
| 08/20/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $87.93 M |
| 08/19/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 20 | $87.93 M |
| 08/18/2026 | $10.64 | $10.62 (-0.19%) | $10.64 | $10.58 | 5.20 K | $87.93 M |
| 08/17/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $88.18 M |
| 08/14/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 75 | $88.18 M |
| 08/13/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 11 | $88.18 M |
| 08/12/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $88.18 M |
| 08/11/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $88.18 M |
| 08/10/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $88.18 M |
| 08/07/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.57 | 7.01 K | $88.18 M |
| 08/06/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $87.93 M |
| 08/05/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $87.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
