5 DAY PERFORMANCE
-1.81%
1 MONTH PERFORMANCE
-1.24%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+1.08%
YEAR-TO-DATE PERFORMANCE
+0.98%
1 YEAR PERFORMANCE
+2.79%
Quartzsea Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.53 | $10.52 (-0.09%) | $10.58 | $10.50 | 13.43 K | $87.11 M |
| 06/18/2026 | $10.50 | $10.52 (0.19%) | $10.52 | $10.50 | 800 | $87.11 M |
| 06/17/2026 | $10.56 | $10.52 (-0.38%) | $10.56 | $10.52 | 4.77 K | $87.11 M |
| 06/16/2026 | $10.49 | $10.50 (0.1%) | $10.52 | $10.49 | 539 | $86.94 M |
| 06/15/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 1.61 K | $87.11 M |
| 06/12/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 634 | $87.02 M |
| 06/11/2026 | $10.54 | $10.49 (-0.47%) | $10.54 | $10.49 | 28.32 K | $86.86 M |
| 06/10/2026 | $10.50 | $10.49 (-0.1%) | $10.54 | $10.49 | 257.50 K | $86.86 M |
| 06/09/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.49 | 900 | $86.94 M |
| 06/08/2026 | $10.48 | $10.50 (0.19%) | $10.50 | $10.48 | 1.62 K | $86.94 M |
| 06/05/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.49 | 20.01 K | $86.94 M |
| 06/04/2026 | $10.49 | $10.50 (0.1%) | $10.50 | $10.49 | 6.00 K | $86.94 M |
| 06/03/2026 | $10.49 | $10.50 (0.1%) | $10.50 | $10.49 | 5.64 K | $86.94 M |
| 06/02/2026 | $10.48 | $10.50 (0.19%) | $10.50 | $10.48 | 7.10 K | $86.94 M |
| 06/01/2026 | $10.53 | $10.49 (-0.38%) | $10.53 | $10.48 | 697.60 K | $86.86 M |
| 05/29/2026 | $10.47 | $10.49 (0.19%) | $10.86 | $10.45 | 116.71 K | $86.86 M |
| 05/28/2026 | $10.45 | $10.45 (0%) | $10.47 | $10.45 | 501.90 K | $86.44 M |
| 05/27/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $86.69 M |
| 05/26/2026 | $10.41 | $10.47 (0.58%) | $10.47 | $10.41 | 400 | $86.69 M |
| 05/22/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 66 | $86.61 M |
| 05/21/2026 | $10.46 | $10.46 (0%) | $10.47 | $10.46 | 12.20 K | $86.61 M |
| 05/20/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 600.12 K | $86.53 M |
| 05/19/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 17.30 K | $86.53 M |
| 05/18/2026 | $10.45 | $10.43 (-0.19%) | $10.45 | $10.43 | 23.85 K | $86.36 M |
| 05/15/2026 | $10.41 | $10.45 (0.38%) | $10.45 | $10.41 | 300 | $86.53 M |
| 05/14/2026 | $10.50 | $10.43 (-0.67%) | $10.50 | $10.41 | 1.10 M | $86.36 M |
| 05/13/2026 | $10.40 | $10.46 (0.58%) | $10.46 | $10.40 | 3.20 K | $86.61 M |
| 05/12/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 23.80 K | $86.19 M |
| 05/11/2026 | $10.41 | $10.45 (0.38%) | $10.45 | $10.41 | 3.69 K | $86.53 M |
| 05/08/2026 | $10.41 | $10.42 (0.1%) | $10.42 | $10.41 | 53.10 K | $86.28 M |
| 05/07/2026 | $10.41 | $10.42 (0.1%) | $10.42 | $10.41 | 1.92 K | $86.28 M |
| 05/06/2026 | $10.41 | $10.42 (0.1%) | $10.42 | $10.41 | 29.50 K | $86.28 M |
| 05/05/2026 | $10.41 | $10.42 (0.1%) | $10.43 | $10.39 | 2.14 K | $86.28 M |
| 05/04/2026 | $10.39 | $10.41 (0.19%) | $10.41 | $10.38 | 1.70 K | $86.19 M |
| 05/01/2026 | $10.38 | $10.40 (0.19%) | $10.40 | $10.38 | 9.13 K | $86.11 M |
| 04/30/2026 | $10.38 | $10.41 (0.29%) | $10.41 | $10.38 | 1.43 K | $86.19 M |
| 04/29/2026 | $10.40 | $10.40 (0%) | $10.41 | $10.39 | 26.82 K | $86.11 M |
| 04/28/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 1.00 K | $86.03 M |
| 04/27/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 838 | $85.95 M |
| 04/24/2026 | $10.39 | $10.40 (0.1%) | $10.40 | $10.38 | 2.09 K | $86.11 M |
| 04/23/2026 | $10.37 | $10.40 (0.29%) | $10.41 | $10.37 | 3.82 K | $86.11 M |
| 04/22/2026 | $10.42 | $10.37 (-0.48%) | $10.42 | $10.37 | 1.10 K | $85.86 M |
| 04/21/2026 | $10.37 | $10.41 (0.39%) | $10.41 | $10.37 | 2.10 K | $86.19 M |
| 04/20/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 9.39 K | $86.03 M |
| 04/17/2026 | $10.37 | $10.39 (0.19%) | $10.40 | $10.37 | 9.40 K | $86.03 M |
| 04/16/2026 | $10.37 | $10.39 (0.19%) | $10.39 | $10.37 | 1.95 K | $86.03 M |
| 04/15/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 2.10 K | $86.03 M |
| 04/14/2026 | $10.38 | $10.37 (-0.1%) | $10.38 | $10.37 | 2.90 K | $85.86 M |
| 04/13/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 1.11 K | $85.86 M |
| 04/10/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 1.24 K | $85.86 M |
| 04/09/2026 | $10.36 | $10.39 (0.29%) | $10.39 | $10.36 | 1.73 K | $86.03 M |
| 04/08/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 5.31 K | $85.86 M |
| 04/07/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 2.20 K | $85.86 M |
| 04/06/2026 | $10.36 | $10.36 (0%) | $10.37 | $10.36 | 1.60 K | $85.78 M |
| 04/02/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 5.14 K | $85.86 M |
| 04/01/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 1.62 K | $85.86 M |
| 03/31/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.36 | 17.80 K | $85.86 M |
| 03/30/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1.45 K | $85.78 M |
| 03/27/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 4.00 K | $85.86 M |
| 03/26/2026 | $10.34 | $10.37 (0.29%) | $10.37 | $10.34 | 2.00 K | $85.86 M |
| 03/25/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1.71 K | $85.78 M |
| 03/24/2026 | $10.34 | $10.36 (0.19%) | $10.36 | $10.34 | 36.24 K | $85.78 M |
| 03/23/2026 | $10.33 | $10.33 (0%) | $10.35 | $10.33 | 2.39 K | $85.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
