5 DAY PERFORMANCE
-15.42%
1 MONTH PERFORMANCE
-17.07%
3 MONTH PERFORMANCE
-3.55%
6 MONTH PERFORMANCE
-40.51%
YEAR-TO-DATE PERFORMANCE
-34.74%
1 YEAR PERFORMANCE
+60.38%
QuantumScape Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $7.86 | $7.61 (-3.18%) | $8.49 | $7.58 | 32.35 M | $4.65 B |
| 06/18/2026 | $7.75 | $8.04 (3.74%) | $8.08 | $7.14 | 85.59 M | $4.91 B |
| 06/17/2026 | $6.97 | $6.90 (-1%) | $7.26 | $6.87 | 12.87 M | $4.22 B |
| 06/16/2026 | $7.10 | $6.92 (-2.54%) | $7.23 | $6.90 | 14.44 M | $4.23 B |
| 06/15/2026 | $7.49 | $7.23 (-3.47%) | $7.60 | $7.20 | 13.31 M | $4.42 B |
| 06/12/2026 | $7.22 | $7.09 (-1.8%) | $7.30 | $6.98 | 12.93 M | $4.33 B |
| 06/11/2026 | $7.01 | $7.23 (3.14%) | $7.26 | $6.85 | 16.91 M | $4.42 B |
| 06/10/2026 | $7.18 | $7.00 (-2.51%) | $7.38 | $7.00 | 20.32 M | $4.28 B |
| 06/09/2026 | $7.71 | $7.32 (-5.06%) | $7.79 | $6.96 | 22.58 M | $4.47 B |
| 06/08/2026 | $7.87 | $7.66 (-2.67%) | $7.98 | $7.60 | 12.01 M | $4.68 B |
| 06/05/2026 | $8.84 | $7.67 (-13.24%) | $8.87 | $7.50 | 29.37 M | $4.69 B |
| 06/04/2026 | $8.49 | $9.08 (6.95%) | $9.24 | $8.44 | 20.66 M | $5.55 B |
| 06/03/2026 | $9.05 | $8.76 (-3.2%) | $9.32 | $8.73 | 20.49 M | $5.35 B |
| 06/02/2026 | $9.15 | $9.20 (0.55%) | $9.65 | $9.02 | 21.60 M | $5.62 B |
| 06/01/2026 | $8.83 | $9.14 (3.51%) | $9.43 | $8.69 | 21.39 M | $5.58 B |
| 05/29/2026 | $9.03 | $8.98 (-0.55%) | $9.07 | $8.60 | 27.91 M | $5.49 B |
| 05/28/2026 | $8.99 | $9.13 (1.56%) | $9.41 | $8.84 | 20.13 M | $5.58 B |
| 05/27/2026 | $8.71 | $9.11 (4.59%) | $9.29 | $8.46 | 30.30 M | $5.57 B |
| 05/26/2026 | $8.39 | $8.71 (3.81%) | $9.04 | $8.16 | 36.18 M | $5.32 B |
| 05/22/2026 | $8.30 | $8.20 (-1.2%) | $8.57 | $8.09 | 21.36 M | $5.01 B |
| 05/21/2026 | $7.63 | $8.38 (9.83%) | $8.50 | $7.60 | 30.55 M | $5.12 B |
| 05/20/2026 | $7.41 | $7.67 (3.51%) | $7.69 | $7.16 | 17.13 M | $4.69 B |
| 05/19/2026 | $7.48 | $7.30 (-2.41%) | $7.54 | $7.13 | 12.22 M | $4.46 B |
| 05/18/2026 | $8.00 | $7.57 (-5.37%) | $8.02 | $7.21 | 26.75 M | $4.63 B |
| 05/15/2026 | $8.09 | $8.01 (-0.99%) | $8.13 | $7.89 | 28.53 M | $4.89 B |
| 05/14/2026 | $8.51 | $8.60 (1.06%) | $8.89 | $8.23 | 30.42 M | $5.25 B |
| 05/13/2026 | $8.69 | $8.66 (-0.35%) | $8.98 | $7.92 | 60.11 M | $5.29 B |
| 05/12/2026 | $7.81 | $8.42 (7.81%) | $8.55 | $7.56 | 32.32 M | $5.14 B |
| 05/11/2026 | $7.42 | $8.03 (8.22%) | $8.34 | $7.41 | 30.48 M | $4.91 B |
| 05/08/2026 | $7.38 | $7.54 (2.17%) | $7.57 | $7.15 | 17.60 M | $4.61 B |
| 05/07/2026 | $7.93 | $7.35 (-7.31%) | $7.94 | $7.17 | 22.89 M | $4.49 B |
| 05/06/2026 | $7.29 | $7.95 (9.05%) | $8.00 | $7.21 | 22.91 M | $4.86 B |
| 05/05/2026 | $7.21 | $7.26 (0.69%) | $7.39 | $7.13 | 10.98 M | $4.44 B |
| 05/04/2026 | $7.23 | $7.19 (-0.55%) | $7.39 | $7.12 | 10.66 M | $4.39 B |
| 05/01/2026 | $7.22 | $7.26 (0.55%) | $7.50 | $7.11 | 15.87 M | $4.44 B |
| 04/30/2026 | $6.88 | $7.29 (5.96%) | $7.39 | $6.83 | 25.32 M | $4.45 B |
| 04/29/2026 | $6.95 | $6.84 (-1.58%) | $6.96 | $6.55 | 19.36 M | $4.18 B |
| 04/28/2026 | $6.85 | $6.97 (1.75%) | $7.20 | $6.73 | 21.49 M | $4.26 B |
| 04/27/2026 | $7.10 | $7.06 (-0.56%) | $7.75 | $6.97 | 39.52 M | $4.31 B |
| 04/24/2026 | $7.50 | $7.22 (-3.73%) | $8.43 | $6.96 | 64.05 M | $4.41 B |
| 04/23/2026 | $9.66 | $7.41 (-23.29%) | $9.66 | $7.13 | 113.12 M | $4.53 B |
| 04/22/2026 | $7.17 | $7.31 (1.95%) | $7.33 | $7.07 | 25.48 M | $4.47 B |
| 04/21/2026 | $7.39 | $6.98 (-5.55%) | $7.40 | $6.94 | 14.13 M | $4.26 B |
| 04/20/2026 | $6.93 | $7.18 (3.61%) | $7.20 | $6.87 | 12.94 M | $4.39 B |
| 04/17/2026 | $7.24 | $7.10 (-1.93%) | $7.45 | $7.05 | 14.52 M | $4.34 B |
| 04/16/2026 | $7.58 | $7.04 (-7.12%) | $7.59 | $6.88 | 18.33 M | $4.30 B |
| 04/15/2026 | $6.95 | $7.17 (3.17%) | $7.23 | $6.93 | 16.69 M | $4.38 B |
| 04/14/2026 | $6.63 | $6.86 (3.47%) | $6.93 | $6.60 | 17.48 M | $4.19 B |
| 04/13/2026 | $6.23 | $6.44 (3.37%) | $6.46 | $6.19 | 9.24 M | $3.93 B |
| 04/10/2026 | $6.28 | $6.36 (1.27%) | $6.52 | $6.27 | 6.99 M | $3.89 B |
| 04/09/2026 | $6.28 | $6.18 (-1.59%) | $6.33 | $6.15 | 7.68 M | $3.78 B |
| 04/08/2026 | $6.67 | $6.30 (-5.55%) | $6.79 | $6.18 | 8.61 M | $3.85 B |
| 04/07/2026 | $6.24 | $6.21 (-0.48%) | $6.28 | $6.01 | 7.24 M | $3.79 B |
| 04/06/2026 | $6.36 | $6.34 (-0.31%) | $6.49 | $6.32 | 6.41 M | $3.87 B |
| 04/02/2026 | $5.93 | $6.36 (7.25%) | $6.37 | $5.90 | 9.60 M | $3.89 B |
| 04/01/2026 | $6.53 | $6.21 (-4.9%) | $6.56 | $6.18 | 7.97 M | $3.79 B |
| 03/31/2026 | $6.12 | $6.38 (4.25%) | $6.40 | $6.07 | 9.45 M | $3.90 B |
| 03/30/2026 | $6.29 | $5.96 (-5.25%) | $6.39 | $5.92 | 11.06 M | $3.64 B |
| 03/27/2026 | $6.38 | $6.26 (-1.88%) | $6.45 | $6.21 | 8.08 M | $3.82 B |
| 03/26/2026 | $6.73 | $6.50 (-3.42%) | $6.83 | $6.48 | 8.67 M | $3.97 B |
| 03/25/2026 | $6.99 | $6.88 (-1.57%) | $7.11 | $6.82 | 6.82 M | $4.20 B |
| 03/24/2026 | $6.96 | $6.81 (-2.16%) | $7.05 | $6.63 | 8.39 M | $4.16 B |
| 03/23/2026 | $6.74 | $7.05 (4.6%) | $7.12 | $6.69 | 14.47 M | $4.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
