5 DAY PERFORMANCE
-6.34%
1 MONTH PERFORMANCE
+7.26%
3 MONTH PERFORMANCE
-19.72%
6 MONTH PERFORMANCE
-57.23%
YEAR-TO-DATE PERFORMANCE
-34.74%
1 YEAR PERFORMANCE
+74.81%
QuantumScape Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $7.29 | $7.95 (9.05%) | $8.00 | $7.21 | 22.72 M | $4.87 B |
| 05/05/2026 | $7.21 | $7.26 (0.69%) | $7.39 | $7.13 | 10.98 M | $4.44 B |
| 05/04/2026 | $7.23 | $7.19 (-0.55%) | $7.39 | $7.12 | 10.66 M | $4.39 B |
| 05/01/2026 | $7.22 | $7.26 (0.55%) | $7.50 | $7.11 | 15.87 M | $4.44 B |
| 04/30/2026 | $6.88 | $7.29 (5.96%) | $7.39 | $6.83 | 25.32 M | $4.45 B |
| 04/29/2026 | $6.95 | $6.84 (-1.58%) | $6.96 | $6.55 | 19.36 M | $4.18 B |
| 04/28/2026 | $6.85 | $6.97 (1.75%) | $7.20 | $6.73 | 21.49 M | $4.26 B |
| 04/27/2026 | $7.10 | $7.06 (-0.56%) | $7.75 | $6.97 | 39.52 M | $4.31 B |
| 04/24/2026 | $7.50 | $7.22 (-3.73%) | $8.43 | $6.96 | 64.05 M | $4.41 B |
| 04/23/2026 | $9.66 | $7.41 (-23.29%) | $9.66 | $7.13 | 113.12 M | $4.53 B |
| 04/22/2026 | $7.17 | $7.31 (1.95%) | $7.33 | $7.07 | 25.48 M | $4.47 B |
| 04/21/2026 | $7.39 | $6.98 (-5.55%) | $7.40 | $6.94 | 14.13 M | $4.26 B |
| 04/20/2026 | $6.93 | $7.18 (3.61%) | $7.20 | $6.87 | 12.94 M | $4.39 B |
| 04/17/2026 | $7.24 | $7.10 (-1.93%) | $7.45 | $7.05 | 14.52 M | $4.29 B |
| 04/16/2026 | $7.58 | $7.04 (-7.12%) | $7.59 | $6.88 | 18.33 M | $4.26 B |
| 04/15/2026 | $6.95 | $7.17 (3.17%) | $7.23 | $6.93 | 16.69 M | $4.34 B |
| 04/14/2026 | $6.63 | $6.86 (3.47%) | $6.93 | $6.60 | 17.48 M | $4.15 B |
| 04/13/2026 | $6.23 | $6.44 (3.37%) | $6.46 | $6.19 | 9.24 M | $3.89 B |
| 04/10/2026 | $6.28 | $6.36 (1.27%) | $6.52 | $6.27 | 6.99 M | $3.85 B |
| 04/09/2026 | $6.28 | $6.18 (-1.59%) | $6.33 | $6.15 | 7.68 M | $3.74 B |
| 04/08/2026 | $6.67 | $6.30 (-5.55%) | $6.79 | $6.18 | 8.61 M | $3.81 B |
| 04/07/2026 | $6.24 | $6.21 (-0.48%) | $6.28 | $6.01 | 7.24 M | $3.75 B |
| 04/06/2026 | $6.36 | $6.34 (-0.31%) | $6.49 | $6.32 | 6.41 M | $3.83 B |
| 04/02/2026 | $5.93 | $6.36 (7.25%) | $6.37 | $5.90 | 9.60 M | $3.85 B |
| 04/01/2026 | $6.53 | $6.21 (-4.9%) | $6.56 | $6.18 | 7.97 M | $3.75 B |
| 03/31/2026 | $6.12 | $6.38 (4.25%) | $6.40 | $6.07 | 9.45 M | $3.86 B |
| 03/30/2026 | $6.29 | $5.96 (-5.25%) | $6.39 | $5.92 | 11.06 M | $3.60 B |
| 03/27/2026 | $6.38 | $6.26 (-1.88%) | $6.45 | $6.21 | 8.08 M | $3.78 B |
| 03/26/2026 | $6.73 | $6.50 (-3.42%) | $6.83 | $6.48 | 8.67 M | $3.93 B |
| 03/25/2026 | $6.99 | $6.88 (-1.57%) | $7.11 | $6.82 | 6.82 M | $4.16 B |
| 03/24/2026 | $6.96 | $6.81 (-2.16%) | $7.05 | $6.63 | 8.39 M | $4.12 B |
| 03/23/2026 | $6.74 | $7.05 (4.6%) | $7.12 | $6.69 | 14.47 M | $4.26 B |
| 03/20/2026 | $6.81 | $6.59 (-3.23%) | $6.88 | $6.50 | 9.88 M | $3.98 B |
| 03/19/2026 | $6.75 | $6.89 (2.07%) | $6.97 | $6.63 | 8.56 M | $4.17 B |
| 03/18/2026 | $6.88 | $6.85 (-0.44%) | $7.05 | $6.84 | 7.24 M | $4.14 B |
| 03/17/2026 | $6.89 | $6.96 (1.02%) | $7.14 | $6.80 | 10.17 M | $4.21 B |
| 03/16/2026 | $6.81 | $6.89 (1.17%) | $7.04 | $6.72 | 8.38 M | $4.17 B |
| 03/13/2026 | $6.94 | $6.73 (-3.03%) | $7.11 | $6.71 | 8.73 M | $4.07 B |
| 03/12/2026 | $6.89 | $6.90 (0.15%) | $6.93 | $6.80 | 8.66 M | $4.17 B |
| 03/11/2026 | $6.86 | $7.00 (2.04%) | $7.09 | $6.82 | 8.50 M | $4.23 B |
| 03/10/2026 | $6.88 | $6.82 (-0.87%) | $7.10 | $6.76 | 9.47 M | $4.12 B |
| 03/09/2026 | $6.48 | $6.80 (4.94%) | $6.83 | $6.39 | 11.24 M | $4.11 B |
| 03/06/2026 | $6.77 | $6.69 (-1.18%) | $6.98 | $6.67 | 11.81 M | $4.04 B |
| 03/05/2026 | $6.90 | $6.92 (0.29%) | $6.97 | $6.71 | 13.32 M | $4.18 B |
| 03/04/2026 | $6.57 | $7.00 (6.54%) | $7.02 | $6.56 | 15.14 M | $4.23 B |
| 03/03/2026 | $6.61 | $6.54 (-1.06%) | $6.76 | $6.45 | 12.06 M | $3.95 B |
| 03/02/2026 | $6.65 | $6.89 (3.61%) | $6.97 | $6.58 | 10.63 M | $4.17 B |
| 02/27/2026 | $7.02 | $6.92 (-1.42%) | $7.03 | $6.85 | 11.82 M | $4.18 B |
| 02/26/2026 | $6.95 | $7.26 (4.46%) | $7.28 | $6.88 | 16.24 M | $4.39 B |
| 02/25/2026 | $7.10 | $7.03 (-0.99%) | $7.17 | $6.97 | 14.99 M | $4.25 B |
| 02/24/2026 | $6.83 | $7.04 (3.07%) | $7.12 | $6.72 | 14.94 M | $4.26 B |
| 02/23/2026 | $6.77 | $6.85 (1.18%) | $6.88 | $6.67 | 12.29 M | $4.14 B |
| 02/20/2026 | $7.00 | $6.88 (-1.71%) | $7.12 | $6.85 | 15.05 M | $4.16 B |
| 02/19/2026 | $7.21 | $7.17 (-0.55%) | $7.23 | $6.98 | 15.50 M | $4.34 B |
| 02/18/2026 | $7.20 | $7.15 (-0.69%) | $7.34 | $6.95 | 18.30 M | $4.32 B |
| 02/17/2026 | $7.49 | $7.20 (-3.87%) | $7.58 | $7.18 | 16.89 M | $4.35 B |
| 02/13/2026 | $7.90 | $7.73 (-2.15%) | $8.07 | $7.71 | 12.40 M | $4.67 B |
| 02/12/2026 | $8.18 | $7.77 (-5.01%) | $8.60 | $7.75 | 25.37 M | $4.70 B |
| 02/11/2026 | $9.04 | $8.82 (-2.43%) | $9.13 | $8.60 | 19.67 M | $5.33 B |
| 02/10/2026 | $9.07 | $8.94 (-1.43%) | $9.41 | $8.93 | 16.75 M | $5.41 B |
| 02/09/2026 | $9.41 | $9.17 (-2.55%) | $9.47 | $8.90 | 27.68 M | $5.54 B |
| 02/06/2026 | $8.03 | $8.47 (5.48%) | $8.49 | $8.01 | 18.03 M | $4.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
