5 DAY PERFORMANCE
+67.49%
1 MONTH PERFORMANCE
+47.19%
3 MONTH PERFORMANCE
+23.19%
6 MONTH PERFORMANCE
-6.34%
YEAR-TO-DATE PERFORMANCE
-34.74%
1 YEAR PERFORMANCE
-60.16%
QuantumScape Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $4.38 | $4.03 (-7.99%) | $4.43 | $4.02 | 4.75 M | |
| 11/04/2026 | $4.23 | $4.43 (4.73%) | $4.51 | $4.21 | 18.74 M | $2.75 B |
| 11/03/2026 | $4.08 | $4.12 (0.98%) | $4.21 | $3.99 | 9.10 M | $2.56 B |
| 11/02/2026 | $4.15 | $4.02 (-3.13%) | $4.22 | $3.99 | 13.27 M | $2.49 B |
| 10/30/2026 | $4.04 | $4.06 (0.5%) | $4.11 | $3.89 | 13.99 M | $2.52 B |
| 10/29/2026 | $4.18 | $4.20 (0.48%) | $4.34 | $4.16 | 12.36 M | $2.61 B |
| 10/28/2026 | $4.17 | $4.24 (1.68%) | $4.26 | $4.10 | 10.75 M | $2.63 B |
| 10/27/2026 | $3.97 | $4.18 (5.29%) | $4.27 | $3.96 | 16.99 M | $2.59 B |
| 10/26/2026 | $4.01 | $3.90 (-2.74%) | $4.02 | $3.82 | 13.60 M | $2.42 B |
| 10/23/2026 | $4.08 | $4.03 (-1.23%) | $4.18 | $4.01 | 14.26 M | $2.50 B |
| 10/22/2026 | $4.31 | $4.15 (-3.71%) | $4.51 | $3.90 | 33.51 M | $2.58 B |
| 10/21/2026 | $4.05 | $3.98 (-1.73%) | $4.09 | $3.98 | 19.00 M | $2.47 B |
| 10/20/2026 | $3.86 | $3.98 (3.11%) | $4.07 | $3.83 | 10.94 M | $2.47 B |
| 10/19/2026 | $4.10 | $3.90 (-4.88%) | $4.10 | $3.87 | 11.24 M | $2.42 B |
| 10/16/2026 | $4.21 | $4.01 (-4.75%) | $4.25 | $4.00 | 15.50 M | $2.46 B |
| 10/15/2026 | $3.81 | $4.23 (11.02%) | $4.29 | $3.80 | 16.78 M | $2.60 B |
| 10/14/2026 | $4.03 | $3.93 (-2.48%) | $4.07 | $3.85 | 14.46 M | $2.41 B |
| 10/13/2026 | $4.18 | $4.12 (-1.44%) | $4.25 | $4.12 | 12.18 M | $2.53 B |
| 10/12/2026 | $4.55 | $4.27 (-6.15%) | $4.55 | $4.26 | 16.07 M | $2.62 B |
| 10/09/2026 | $4.71 | $4.58 (-2.76%) | $4.74 | $4.51 | 11.96 M | $2.81 B |
| 10/08/2026 | $4.75 | $4.58 (-3.58%) | $4.76 | $4.40 | 22.02 M | $2.81 B |
| 10/07/2026 | $4.56 | $4.52 (-0.88%) | $4.58 | $4.46 | 11.27 M | $2.78 B |
| 10/06/2026 | $4.68 | $4.65 (-0.64%) | $4.72 | $4.62 | 13.59 M | $2.86 B |
| 10/05/2026 | $4.56 | $4.62 (1.32%) | $4.64 | $4.46 | 15.16 M | $2.84 B |
| 10/02/2026 | $4.75 | $4.57 (-3.79%) | $4.75 | $4.55 | 11.52 M | $2.81 B |
| 10/01/2026 | $4.65 | $4.59 (-1.29%) | $4.78 | $4.56 | 10.92 M | $2.82 B |
| 09/30/2026 | $4.66 | $4.64 (-0.43%) | $4.80 | $4.56 | 11.68 M | $2.85 B |
| 09/29/2026 | $4.64 | $4.59 (-1.08%) | $4.72 | $4.55 | 11.68 M | $2.82 B |
| 09/28/2026 | $4.83 | $4.56 (-5.59%) | $4.84 | $4.54 | 16.44 M | $2.80 B |
| 09/25/2026 | $4.99 | $4.91 (-1.6%) | $5.07 | $4.91 | 8.53 M | $3.02 B |
| 09/24/2026 | $4.88 | $4.94 (1.23%) | $4.96 | $4.76 | 11.55 M | $3.03 B |
| 09/23/2026 | $5.03 | $4.91 (-2.39%) | $5.08 | $4.90 | 10.75 M | $3.02 B |
| 09/22/2026 | $5.19 | $5.05 (-2.7%) | $5.19 | $5.02 | 13.16 M | $3.10 B |
| 09/21/2026 | $5.20 | $5.10 (-1.92%) | $5.30 | $5.07 | 12.57 M | $3.13 B |
| 09/18/2026 | $5.24 | $5.03 (-4.01%) | $5.30 | $4.96 | 14.37 M | $3.09 B |
| 09/17/2026 | $5.18 | $5.17 (-0.19%) | $5.34 | $5.15 | 14.01 M | $3.17 B |
| 09/16/2026 | $5.14 | $5.00 (-2.72%) | $5.16 | $4.90 | 11.71 M | $3.07 B |
| 09/15/2026 | $5.19 | $5.05 (-2.7%) | $5.26 | $4.98 | 10.01 M | $3.10 B |
| 09/14/2026 | $5.13 | $5.20 (1.36%) | $5.25 | $5.12 | 10.50 M | $3.19 B |
| 09/11/2026 | $5.26 | $5.28 (0.38%) | $5.31 | $5.18 | 7.42 M | $3.24 B |
| 09/10/2026 | $5.09 | $5.18 (1.77%) | $5.29 | $5.06 | 6.51 M | $3.18 B |
| 09/09/2026 | $5.52 | $5.22 (-5.43%) | $5.58 | $5.21 | 12.09 M | $3.21 B |
| 09/08/2026 | $5.52 | $5.59 (1.27%) | $5.72 | $5.51 | 11.01 M | $3.43 B |
| 09/04/2026 | $5.45 | $5.48 (0.55%) | $5.50 | $5.39 | 6.24 M | $3.37 B |
| 09/03/2026 | $5.53 | $5.45 (-1.45%) | $5.63 | $5.41 | 10.95 M | $3.35 B |
| 09/02/2026 | $5.44 | $5.45 (0.18%) | $5.55 | $5.41 | 8.37 M | $3.35 B |
| 09/01/2026 | $5.46 | $5.47 (0.18%) | $5.51 | $5.39 | 11.03 M | $3.36 B |
| 08/31/2026 | $5.57 | $5.59 (0.36%) | $5.68 | $5.52 | 16.67 M | $3.43 B |
| 08/28/2026 | $5.89 | $5.61 (-4.75%) | $6.08 | $5.57 | 18.76 M | $3.44 B |
| 08/27/2026 | $5.82 | $5.90 (1.37%) | $5.92 | $5.72 | 18.83 M | $3.62 B |
| 08/26/2026 | $5.82 | $5.74 (-1.37%) | $5.91 | $5.64 | 16.23 M | $3.52 B |
| 08/25/2026 | $5.81 | $5.82 (0.17%) | $5.90 | $5.70 | 16.09 M | $3.57 B |
| 08/24/2026 | $5.81 | $5.72 (-1.55%) | $5.96 | $5.67 | 21.20 M | $3.51 B |
| 08/21/2026 | $5.80 | $5.98 (3.1%) | $6.12 | $5.79 | 25.84 M | $3.67 B |
| 08/20/2026 | $5.81 | $5.70 (-1.89%) | $5.82 | $5.52 | 19.17 M | $3.50 B |
| 08/19/2026 | $5.83 | $5.88 (0.86%) | $5.89 | $5.62 | 17.49 M | $3.61 B |
| 08/18/2026 | $5.85 | $5.76 (-1.54%) | $5.94 | $5.66 | 18.03 M | $3.54 B |
| 08/17/2026 | $6.15 | $6.12 (-0.49%) | $6.20 | $6.03 | 14.99 M | $3.76 B |
| 08/14/2026 | $6.25 | $6.19 (-0.96%) | $6.34 | $6.14 | 14.75 M | $3.80 B |
| 08/13/2026 | $6.35 | $6.16 (-2.99%) | $6.46 | $6.08 | 14.18 M | $3.78 B |
| 08/12/2026 | $6.50 | $6.38 (-1.85%) | $6.53 | $6.21 | 20.12 M | $3.92 B |
| 08/11/2026 | $6.22 | $6.34 (1.93%) | $6.39 | $6.19 | 12.25 M | $3.89 B |
| 08/10/2026 | $6.05 | $6.19 (2.31%) | $6.22 | $6.01 | 16.53 M | $3.80 B |
| 08/07/2026 | $5.69 | $6.08 (6.85%) | $6.12 | $5.68 | 18.31 M | $3.73 B |
| 08/06/2026 | $5.44 | $5.53 (1.65%) | $5.65 | $5.38 | 11.66 M | $3.40 B |
| 08/05/2026 | $5.57 | $5.52 (-0.9%) | $5.67 | $5.48 | 13.20 M | $3.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
