5 DAY PERFORMANCE
-13.83%
1 MONTH PERFORMANCE
-8.33%
3 MONTH PERFORMANCE
-12.29%
6 MONTH PERFORMANCE
-6.78%
YEAR-TO-DATE PERFORMANCE
-7.66%
1 YEAR PERFORMANCE
-10.86%
Qorvo Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $94.65 | $95.33 (0.72%) | $96.40 | $94.42 | 1.14 M | $8.39 B |
| 08/05/2026 | $95.27 | $95.25 (-0.02%) | $96.10 | $94.04 | 1.46 M | $8.39 B |
| 08/04/2026 | $90.62 | $95.04 (4.88%) | $95.59 | $90.23 | 1.98 M | $8.37 B |
| 08/03/2026 | $89.31 | $89.49 (0.2%) | $89.90 | $88.36 | 1.50 M | $7.88 B |
| 07/31/2026 | $91.59 | $90.57 (-1.11%) | $91.59 | $88.89 | 1.24 M | $7.97 B |
| 07/30/2026 | $90.50 | $90.74 (0.27%) | $90.82 | $88.26 | 1.02 M | $7.99 B |
| 07/29/2026 | $86.41 | $89.50 (3.58%) | $92.39 | $85.51 | 2.95 M | $7.88 B |
| 07/28/2026 | $89.76 | $91.76 (2.23%) | $92.34 | $89.08 | 1.90 M | $8.08 B |
| 07/27/2026 | $86.83 | $89.76 (3.37%) | $90.09 | $86.36 | 1.37 M | $7.90 B |
| 07/24/2026 | $86.08 | $86.51 (0.5%) | $87.75 | $86.08 | 1.12 M | $7.62 B |
| 07/23/2026 | $88.54 | $86.73 (-2.04%) | $89.30 | $86.09 | 1.17 M | $7.95 B |
| 07/22/2026 | $88.19 | $89.48 (1.46%) | $90.41 | $88.19 | 755.70 K | $8.20 B |
| 07/21/2026 | $87.17 | $88.93 (2.02%) | $89.63 | $87.17 | 973.93 K | $8.15 B |
| 07/20/2026 | $86.06 | $85.72 (-0.4%) | $86.59 | $85.24 | 802.91 K | $7.86 B |
| 07/17/2026 | $82.54 | $85.50 (3.59%) | $85.86 | $82.51 | 1.09 M | $7.83 B |
| 07/16/2026 | $82.21 | $83.50 (1.57%) | $83.60 | $81.57 | 1.22 M | $7.65 B |
| 07/15/2026 | $82.92 | $83.44 (0.63%) | $83.94 | $81.39 | 894.82 K | $7.65 B |
| 07/14/2026 | $85.30 | $82.51 (-3.27%) | $85.80 | $82.33 | 919.31 K | $7.56 B |
| 07/13/2026 | $85.13 | $84.35 (-0.92%) | $85.96 | $83.66 | 751.81 K | $7.73 B |
| 07/10/2026 | $85.03 | $85.81 (0.92%) | $86.91 | $84.56 | 783.32 K | $7.86 B |
| 07/09/2026 | $84.92 | $85.45 (0.62%) | $86.50 | $84.17 | 1.11 M | $7.83 B |
| 07/08/2026 | $84.70 | $83.87 (-0.98%) | $84.94 | $82.83 | 1.30 M | $7.69 B |
| 07/07/2026 | $85.80 | $85.13 (-0.78%) | $87.29 | $84.58 | 816.43 K | $7.80 B |
| 07/06/2026 | $87.96 | $87.13 (-0.94%) | $89.24 | $86.95 | 937.90 K | $7.98 B |
| 07/02/2026 | $90.61 | $87.57 (-3.36%) | $92.74 | $86.97 | 1.36 M | $8.02 B |
| 07/01/2026 | $92.88 | $90.88 (-2.15%) | $93.76 | $90.55 | 1.27 M | $8.33 B |
| 06/30/2026 | $93.11 | $93.27 (0.17%) | $95.02 | $92.88 | 1.06 M | $8.55 B |
| 06/29/2026 | $93.97 | $93.54 (-0.46%) | $94.61 | $91.40 | 798.34 K | $8.57 B |
| 06/26/2026 | $93.38 | $93.88 (0.54%) | $94.61 | $92.17 | 2.05 M | $8.60 B |
| 06/25/2026 | $98.51 | $95.37 (-3.19%) | $100.17 | $94.00 | 1.35 M | $8.74 B |
| 06/24/2026 | $99.76 | $97.18 (-2.59%) | $99.82 | $95.25 | 2.64 M | $8.91 B |
| 06/23/2026 | $98.47 | $99.60 (1.15%) | $100.90 | $97.74 | 1.61 M | $9.13 B |
| 06/22/2026 | $99.53 | $101.98 (2.46%) | $104.64 | $97.46 | 2.32 M | $9.35 B |
| 06/18/2026 | $96.40 | $98.42 (2.1%) | $98.45 | $93.68 | 2.49 M | $9.02 B |
| 06/17/2026 | $98.47 | $94.65 (-3.88%) | $98.49 | $94.54 | 932.31 K | $8.67 B |
| 06/16/2026 | $100.48 | $96.56 (-3.9%) | $101.11 | $96.21 | 1.02 M | $8.85 B |
| 06/15/2026 | $100.77 | $101.28 (0.51%) | $101.60 | $98.33 | 850.27 K | $9.28 B |
| 06/12/2026 | $96.96 | $98.59 (1.68%) | $99.08 | $95.96 | 710.21 K | $9.03 B |
| 06/11/2026 | $95.68 | $97.66 (2.07%) | $97.98 | $95.06 | 1.26 M | $8.95 B |
| 06/10/2026 | $97.64 | $95.00 (-2.7%) | $98.44 | $94.91 | 1.43 M | $8.71 B |
| 06/09/2026 | $100.43 | $97.94 (-2.48%) | $101.90 | $93.91 | 1.53 M | $8.97 B |
| 06/08/2026 | $100.85 | $99.89 (-0.95%) | $103.41 | $98.63 | 1.86 M | $9.15 B |
| 06/05/2026 | $102.82 | $98.28 (-4.42%) | $102.82 | $97.61 | 1.00 M | $9.01 B |
| 06/04/2026 | $103.00 | $103.97 (0.94%) | $106.22 | $102.80 | 893.40 K | $9.53 B |
| 06/03/2026 | $103.01 | $104.73 (1.67%) | $106.21 | $101.66 | 1.06 M | $9.60 B |
| 06/02/2026 | $101.99 | $102.74 (0.74%) | $105.16 | $100.66 | 2.02 M | $9.41 B |
| 06/01/2026 | $102.90 | $99.97 (-2.85%) | $102.91 | $99.35 | 1.11 M | $9.16 B |
| 05/29/2026 | $107.92 | $103.56 (-4.04%) | $108.42 | $103.05 | 1.81 M | $9.49 B |
| 05/28/2026 | $104.07 | $106.42 (2.26%) | $107.15 | $102.86 | 1.29 M | $9.75 B |
| 05/27/2026 | $108.50 | $103.91 (-4.23%) | $109.49 | $102.90 | 1.35 M | $9.52 B |
| 05/26/2026 | $107.26 | $108.23 (0.9%) | $109.03 | $104.51 | 1.38 M | $9.92 B |
| 05/22/2026 | $98.75 | $106.43 (7.78%) | $106.46 | $98.26 | 1.50 M | $9.75 B |
| 05/21/2026 | $98.79 | $97.74 (-1.06%) | $98.79 | $95.42 | 1.21 M | $8.96 B |
| 05/20/2026 | $95.10 | $98.78 (3.87%) | $99.11 | $94.50 | 1.23 M | $9.05 B |
| 05/19/2026 | $93.85 | $94.57 (0.77%) | $96.56 | $93.04 | 1.21 M | $8.67 B |
| 05/18/2026 | $92.86 | $94.21 (1.45%) | $94.80 | $91.94 | 1.34 M | $8.63 B |
| 05/15/2026 | $88.78 | $92.25 (3.91%) | $93.28 | $88.61 | 1.03 M | $8.45 B |
| 05/14/2026 | $91.61 | $90.46 (-1.26%) | $91.83 | $90.10 | 725.09 K | $8.29 B |
| 05/13/2026 | $91.94 | $91.51 (-0.47%) | $92.16 | $90.47 | 945.56 K | $8.39 B |
| 05/12/2026 | $93.30 | $89.73 (-3.83%) | $93.30 | $88.33 | 884.86 K | $8.22 B |
| 05/11/2026 | $90.30 | $93.41 (3.44%) | $93.51 | $90.30 | 991.30 K | $8.56 B |
| 05/08/2026 | $90.76 | $90.53 (-0.25%) | $91.14 | $89.41 | 1.09 M | $8.30 B |
| 05/07/2026 | $89.59 | $88.97 (-0.69%) | $91.23 | $88.33 | 1.43 M | $8.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
