5 DAY PERFORMANCE
-16.53%
1 MONTH PERFORMANCE
-1.75%
3 MONTH PERFORMANCE
-6.78%
6 MONTH PERFORMANCE
-10.42%
YEAR-TO-DATE PERFORMANCE
-7.66%
1 YEAR PERFORMANCE
+10.99%
Qorvo Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $93.50 | $87.92 (-5.97%) | $93.85 | $86.38 | 994.82 K | $8.06 B |
| 05/05/2026 | $92.40 | $96.35 (4.27%) | $96.68 | $92.27 | 1.67 M | $8.83 B |
| 05/04/2026 | $93.14 | $92.53 (-0.65%) | $93.80 | $92.14 | 923.12 K | $8.48 B |
| 05/01/2026 | $94.20 | $93.50 (-0.74%) | $94.20 | $91.06 | 1.48 M | $8.57 B |
| 04/30/2026 | $87.57 | $94.22 (7.59%) | $94.31 | $86.95 | 1.77 M | $8.75 B |
| 04/29/2026 | $85.47 | $86.48 (1.18%) | $87.26 | $85.00 | 930.98 K | $8.03 B |
| 04/28/2026 | $85.71 | $84.87 (-0.98%) | $86.30 | $84.79 | 675.68 K | $7.88 B |
| 04/27/2026 | $88.41 | $85.84 (-2.91%) | $88.41 | $84.94 | 717.03 K | $7.97 B |
| 04/24/2026 | $85.85 | $87.80 (2.27%) | $87.98 | $85.50 | 1.50 M | $8.15 B |
| 04/23/2026 | $85.31 | $84.65 (-0.77%) | $85.59 | $83.75 | 498.76 K | $7.86 B |
| 04/22/2026 | $85.44 | $84.98 (-0.54%) | $85.80 | $84.38 | 1.01 M | $7.89 B |
| 04/21/2026 | $83.10 | $83.09 (-0.01%) | $84.22 | $82.67 | 597.86 K | $7.71 B |
| 04/20/2026 | $79.72 | $82.61 (3.63%) | $82.80 | $79.72 | 661.50 K | $7.67 B |
| 04/17/2026 | $82.24 | $81.90 (-0.41%) | $83.11 | $80.46 | 1.09 M | $7.60 B |
| 04/16/2026 | $81.19 | $81.72 (0.65%) | $82.14 | $80.93 | 728.92 K | $7.59 B |
| 04/15/2026 | $80.25 | $81.19 (1.17%) | $81.40 | $80.08 | 474.51 K | $7.54 B |
| 04/14/2026 | $79.63 | $80.61 (1.23%) | $80.84 | $79.49 | 1.00 M | $7.48 B |
| 04/13/2026 | $79.54 | $79.77 (0.29%) | $79.89 | $78.70 | 850.72 K | $7.40 B |
| 04/10/2026 | $79.83 | $79.81 (-0.03%) | $80.45 | $79.33 | 780.34 K | $7.41 B |
| 04/09/2026 | $79.37 | $79.83 (0.58%) | $80.17 | $79.11 | 1.17 M | $7.41 B |
| 04/08/2026 | $79.90 | $79.57 (-0.41%) | $80.25 | $78.82 | 1.21 M | $7.39 B |
| 04/07/2026 | $78.87 | $77.78 (-1.38%) | $79.25 | $77.04 | 1.35 M | $7.22 B |
| 04/06/2026 | $78.50 | $79.43 (1.18%) | $79.65 | $78.50 | 794.00 K | $7.37 B |
| 04/02/2026 | $76.79 | $78.70 (2.49%) | $78.86 | $76.18 | 2.55 M | $7.31 B |
| 04/01/2026 | $77.40 | $77.07 (-0.43%) | $78.37 | $76.64 | 1.47 M | $7.15 B |
| 03/31/2026 | $76.99 | $77.40 (0.53%) | $77.85 | $75.68 | 875.05 K | $7.18 B |
| 03/30/2026 | $77.47 | $76.02 (-1.87%) | $77.82 | $75.44 | 580.80 K | $7.06 B |
| 03/27/2026 | $80.06 | $77.35 (-3.38%) | $80.07 | $76.51 | 1.15 M | $7.18 B |
| 03/26/2026 | $79.53 | $80.61 (1.36%) | $82.00 | $79.17 | 910.65 K | $7.48 B |
| 03/25/2026 | $80.59 | $80.74 (0.19%) | $81.25 | $79.92 | 951.45 K | $7.49 B |
| 03/24/2026 | $78.51 | $79.64 (1.44%) | $80.71 | $78.47 | 1.39 M | $7.39 B |
| 03/23/2026 | $79.05 | $78.76 (-0.37%) | $79.88 | $78.24 | 1.25 M | $7.31 B |
| 03/20/2026 | $78.31 | $78.16 (-0.19%) | $79.38 | $77.30 | 3.64 M | $7.26 B |
| 03/19/2026 | $76.28 | $77.74 (1.91%) | $78.25 | $76.12 | 1.10 M | $7.22 B |
| 03/18/2026 | $77.40 | $77.13 (-0.35%) | $78.00 | $76.79 | 1.25 M | $7.16 B |
| 03/17/2026 | $78.77 | $77.96 (-1.03%) | $79.47 | $77.36 | 1.16 M | $7.24 B |
| 03/16/2026 | $78.31 | $78.31 (0%) | $79.46 | $78.26 | 1.07 M | $7.27 B |
| 03/13/2026 | $79.30 | $78.12 (-1.49%) | $80.28 | $78.00 | 870.70 K | $7.25 B |
| 03/12/2026 | $77.76 | $78.77 (1.3%) | $79.72 | $77.69 | 830.40 K | $7.31 B |
| 03/11/2026 | $78.20 | $78.63 (0.55%) | $79.71 | $78.05 | 1.48 M | $7.30 B |
| 03/10/2026 | $77.55 | $78.17 (0.8%) | $79.23 | $76.84 | 1.71 M | $7.26 B |
| 03/09/2026 | $76.55 | $78.04 (1.95%) | $78.28 | $74.92 | 1.53 M | $7.24 B |
| 03/06/2026 | $78.50 | $77.64 (-1.1%) | $78.80 | $77.29 | 957.40 K | $7.21 B |
| 03/05/2026 | $79.46 | $79.41 (-0.06%) | $80.48 | $78.97 | 1.44 M | $7.37 B |
| 03/04/2026 | $81.27 | $79.46 (-2.23%) | $81.56 | $79.35 | 1.25 M | $7.38 B |
| 03/03/2026 | $80.82 | $81.27 (0.56%) | $81.57 | $79.93 | 1.61 M | $7.54 B |
| 03/02/2026 | $81.17 | $81.92 (0.92%) | $82.63 | $80.90 | 1.37 M | $7.60 B |
| 02/27/2026 | $81.91 | $82.90 (1.21%) | $82.93 | $80.85 | 1.45 M | $7.70 B |
| 02/26/2026 | $82.66 | $82.46 (-0.24%) | $83.73 | $81.38 | 1.86 M | $7.65 B |
| 02/25/2026 | $83.96 | $82.36 (-1.91%) | $84.01 | $82.03 | 1.19 M | $7.65 B |
| 02/24/2026 | $83.07 | $83.18 (0.13%) | $84.70 | $82.95 | 1.36 M | $7.72 B |
| 02/23/2026 | $82.24 | $82.46 (0.27%) | $82.73 | $81.19 | 980.30 K | $7.65 B |
| 02/20/2026 | $80.58 | $82.24 (2.06%) | $82.86 | $80.46 | 1.08 M | $7.63 B |
| 02/19/2026 | $83.44 | $81.31 (-2.55%) | $84.27 | $81.27 | 943.00 K | $7.55 B |
| 02/18/2026 | $84.54 | $84.06 (-0.57%) | $84.80 | $83.01 | 1.31 M | $7.80 B |
| 02/17/2026 | $83.06 | $84.29 (1.48%) | $85.03 | $83.06 | 1.01 M | $7.82 B |
| 02/13/2026 | $82.76 | $84.44 (2.03%) | $84.53 | $81.72 | 1.05 M | $7.84 B |
| 02/12/2026 | $85.56 | $82.90 (-3.11%) | $85.94 | $82.51 | 891.72 K | $7.70 B |
| 02/11/2026 | $84.90 | $85.82 (1.08%) | $86.15 | $84.55 | 850.60 K | $7.97 B |
| 02/10/2026 | $83.27 | $84.31 (1.25%) | $85.50 | $83.10 | 852.83 K | $7.83 B |
| 02/09/2026 | $83.05 | $83.16 (0.13%) | $84.30 | $83.05 | 1.24 M | $7.72 B |
| 02/06/2026 | $83.04 | $83.72 (0.82%) | $84.22 | $82.77 | 1.63 M | $7.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
