5 DAY PERFORMANCE
-31.65%
1 MONTH PERFORMANCE
-31.65%
3 MONTH PERFORMANCE
-18.07%
6 MONTH PERFORMANCE
-19.00%
YEAR-TO-DATE PERFORMANCE
-7.66%
1 YEAR PERFORMANCE
-13.00%
Qorvo Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/02/2026 | $112.38 | $114.17 (1.59%) | $115.62 | $111.22 | 8.34 M | $10.05 B |
| 10/01/2026 | $114.97 | $112.21 (-2.4%) | $115.34 | $111.77 | 5.25 M | $9.88 B |
| 09/30/2026 | $116.56 | $114.48 (-1.78%) | $118.63 | $113.48 | 4.47 M | $10.08 B |
| 09/29/2026 | $116.94 | $116.75 (-0.16%) | $118.17 | $114.89 | 751.33 K | $10.28 B |
| 09/28/2026 | $117.81 | $116.30 (-1.28%) | $118.41 | $114.44 | 1.53 M | $10.24 B |
| 09/25/2026 | $116.90 | $117.97 (0.92%) | $119.30 | $115.54 | 1.39 M | $10.39 B |
| 09/24/2026 | $118.92 | $116.34 (-2.17%) | $119.64 | $115.91 | 950.46 K | $10.24 B |
| 09/23/2026 | $118.44 | $119.59 (0.97%) | $121.09 | $117.84 | 1.13 M | $10.53 B |
| 09/22/2026 | $116.61 | $118.44 (1.57%) | $119.18 | $116.61 | 1.04 M | $10.43 B |
| 09/21/2026 | $118.44 | $117.21 (-1.04%) | $119.89 | $116.66 | 1.02 M | $10.32 B |
| 09/18/2026 | $120.76 | $117.18 (-2.96%) | $120.76 | $115.88 | 3.10 M | $10.32 B |
| 09/17/2026 | $114.90 | $119.51 (4.01%) | $119.74 | $113.63 | 1.57 M | $10.52 B |
| 09/16/2026 | $118.18 | $113.97 (-3.56%) | $118.18 | $113.59 | 1.78 M | $10.03 B |
| 09/15/2026 | $108.40 | $118.06 (8.91%) | $118.46 | $108.11 | 2.29 M | $10.39 B |
| 09/14/2026 | $114.11 | $107.98 (-5.37%) | $115.08 | $107.84 | 1.78 M | $9.51 B |
| 09/11/2026 | $112.84 | $116.65 (3.38%) | $120.52 | $112.60 | 2.19 M | $10.27 B |
| 09/10/2026 | $103.88 | $112.36 (8.16%) | $114.28 | $103.61 | 2.26 M | $9.89 B |
| 09/09/2026 | $103.86 | $105.24 (1.33%) | $105.39 | $103.04 | 981.35 K | $9.26 B |
| 09/08/2026 | $103.18 | $104.07 (0.86%) | $104.55 | $102.35 | 1.44 M | $9.16 B |
| 09/04/2026 | $101.00 | $102.84 (1.82%) | $103.55 | $100.49 | 718.29 K | $9.05 B |
| 09/03/2026 | $99.80 | $100.38 (0.58%) | $101.53 | $99.26 | 1.08 M | $8.84 B |
| 09/02/2026 | $96.40 | $100.63 (4.39%) | $102.04 | $96.10 | 1.26 M | $8.86 B |
| 09/01/2026 | $95.03 | $96.40 (1.44%) | $96.87 | $93.67 | 857.46 K | $8.49 B |
| 08/31/2026 | $94.76 | $96.08 (1.39%) | $96.83 | $93.94 | 1.93 M | $8.46 B |
| 08/28/2026 | $96.33 | $94.73 (-1.66%) | $96.49 | $93.38 | 841.57 K | $8.34 B |
| 08/27/2026 | $95.14 | $96.18 (1.09%) | $96.50 | $94.88 | 631.60 K | $8.47 B |
| 08/26/2026 | $94.54 | $95.14 (0.63%) | $95.26 | $93.45 | 636.71 K | $8.38 B |
| 08/25/2026 | $95.50 | $94.34 (-1.21%) | $95.53 | $91.86 | 772.01 K | $8.31 B |
| 08/24/2026 | $95.09 | $95.37 (0.29%) | $95.66 | $93.91 | 593.22 K | $8.40 B |
| 08/21/2026 | $96.30 | $95.56 (-0.77%) | $96.95 | $94.83 | 572.40 K | $8.41 B |
| 08/20/2026 | $96.86 | $96.31 (-0.57%) | $98.20 | $95.84 | 635.13 K | $8.48 B |
| 08/19/2026 | $95.85 | $96.81 (1%) | $98.40 | $95.82 | 778.30 K | $8.52 B |
| 08/18/2026 | $95.00 | $95.70 (0.74%) | $96.49 | $93.46 | 1.16 M | $8.42 B |
| 08/17/2026 | $97.50 | $96.04 (-1.5%) | $98.82 | $95.94 | 1.33 M | $8.45 B |
| 08/14/2026 | $99.07 | $98.11 (-0.97%) | $99.07 | $96.25 | 1.13 M | $8.64 B |
| 08/13/2026 | $97.98 | $98.44 (0.47%) | $98.87 | $97.76 | 762.65 K | $8.67 B |
| 08/12/2026 | $97.33 | $98.24 (0.93%) | $98.50 | $95.81 | 818.52 K | $8.65 B |
| 08/11/2026 | $97.30 | $96.68 (-0.64%) | $98.59 | $96.08 | 885.15 K | $8.51 B |
| 08/10/2026 | $98.97 | $97.00 (-1.99%) | $99.04 | $96.90 | 1.29 M | $8.54 B |
| 08/07/2026 | $95.81 | $99.08 (3.41%) | $99.15 | $95.52 | 1.00 M | $8.72 B |
| 08/06/2026 | $94.65 | $95.33 (0.72%) | $96.40 | $94.42 | 1.14 M | $8.39 B |
| 08/05/2026 | $95.27 | $95.25 (-0.02%) | $96.10 | $94.04 | 1.46 M | $8.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
