5 DAY PERFORMANCE
-20.71%
1 MONTH PERFORMANCE
-26.67%
3 MONTH PERFORMANCE
-0.91%
6 MONTH PERFORMANCE
-9.52%
YEAR-TO-DATE PERFORMANCE
-7.66%
1 YEAR PERFORMANCE
-3.56%
Qorvo Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $99.53 | $101.98 (2.46%) | $104.64 | $97.46 | 2.32 M | $9.35 B |
| 06/18/2026 | $96.40 | $98.42 (2.1%) | $98.45 | $93.68 | 2.49 M | $9.02 B |
| 06/17/2026 | $98.47 | $94.65 (-3.88%) | $98.49 | $94.54 | 932.31 K | $8.67 B |
| 06/16/2026 | $100.48 | $96.56 (-3.9%) | $101.11 | $96.21 | 1.02 M | $8.85 B |
| 06/15/2026 | $100.77 | $101.28 (0.51%) | $101.60 | $98.33 | 850.27 K | $9.28 B |
| 06/12/2026 | $96.96 | $98.59 (1.68%) | $99.08 | $95.96 | 710.21 K | $9.03 B |
| 06/11/2026 | $95.68 | $97.66 (2.07%) | $97.98 | $95.06 | 1.26 M | $8.95 B |
| 06/10/2026 | $97.64 | $95.00 (-2.7%) | $98.44 | $94.91 | 1.43 M | $8.71 B |
| 06/09/2026 | $100.43 | $97.94 (-2.48%) | $101.90 | $93.91 | 1.53 M | $8.97 B |
| 06/08/2026 | $100.85 | $99.89 (-0.95%) | $103.41 | $98.63 | 1.86 M | $9.15 B |
| 06/05/2026 | $102.82 | $98.28 (-4.42%) | $102.82 | $97.61 | 1.00 M | $9.01 B |
| 06/04/2026 | $103.00 | $103.97 (0.94%) | $106.22 | $102.80 | 893.40 K | $9.53 B |
| 06/03/2026 | $103.01 | $104.73 (1.67%) | $106.21 | $101.66 | 1.06 M | $9.60 B |
| 06/02/2026 | $101.99 | $102.74 (0.74%) | $105.16 | $100.66 | 2.02 M | $9.41 B |
| 06/01/2026 | $102.90 | $99.97 (-2.85%) | $102.91 | $99.35 | 1.11 M | $9.16 B |
| 05/29/2026 | $107.92 | $103.56 (-4.04%) | $108.42 | $103.05 | 1.81 M | $9.49 B |
| 05/28/2026 | $104.07 | $106.42 (2.26%) | $107.15 | $102.86 | 1.29 M | $9.75 B |
| 05/27/2026 | $108.50 | $103.91 (-4.23%) | $109.49 | $102.90 | 1.35 M | $9.52 B |
| 05/26/2026 | $107.26 | $108.23 (0.9%) | $109.03 | $104.51 | 1.38 M | $9.92 B |
| 05/22/2026 | $98.75 | $106.43 (7.78%) | $106.46 | $98.26 | 1.50 M | $9.75 B |
| 05/21/2026 | $98.79 | $97.74 (-1.06%) | $98.79 | $95.42 | 1.21 M | $8.96 B |
| 05/20/2026 | $95.10 | $98.78 (3.87%) | $99.11 | $94.50 | 1.23 M | $9.05 B |
| 05/19/2026 | $93.85 | $94.57 (0.77%) | $96.56 | $93.04 | 1.21 M | $8.67 B |
| 05/18/2026 | $92.86 | $94.21 (1.45%) | $94.80 | $91.94 | 1.34 M | $8.63 B |
| 05/15/2026 | $88.78 | $92.25 (3.91%) | $93.28 | $88.61 | 1.03 M | $8.45 B |
| 05/14/2026 | $91.61 | $90.46 (-1.26%) | $91.83 | $90.10 | 725.09 K | $8.29 B |
| 05/13/2026 | $91.94 | $91.51 (-0.47%) | $92.16 | $90.47 | 945.56 K | $8.39 B |
| 05/12/2026 | $93.30 | $89.73 (-3.83%) | $93.30 | $88.33 | 884.86 K | $8.22 B |
| 05/11/2026 | $90.30 | $93.41 (3.44%) | $93.51 | $90.30 | 991.30 K | $8.56 B |
| 05/08/2026 | $90.76 | $90.53 (-0.25%) | $91.14 | $89.41 | 1.09 M | $8.30 B |
| 05/07/2026 | $89.59 | $88.97 (-0.69%) | $91.23 | $88.33 | 1.43 M | $8.15 B |
| 05/06/2026 | $93.43 | $88.94 (-4.81%) | $93.85 | $86.38 | 2.43 M | $8.15 B |
| 05/05/2026 | $92.40 | $96.35 (4.27%) | $96.68 | $92.27 | 1.67 M | $8.83 B |
| 05/04/2026 | $93.14 | $92.53 (-0.65%) | $93.80 | $92.14 | 923.12 K | $8.48 B |
| 05/01/2026 | $94.20 | $93.50 (-0.74%) | $94.20 | $91.06 | 1.48 M | $8.57 B |
| 04/30/2026 | $87.57 | $94.22 (7.59%) | $94.31 | $86.95 | 1.77 M | $8.63 B |
| 04/29/2026 | $85.47 | $86.48 (1.18%) | $87.26 | $85.00 | 930.98 K | $7.92 B |
| 04/28/2026 | $85.71 | $84.87 (-0.98%) | $86.30 | $84.79 | 675.68 K | $7.78 B |
| 04/27/2026 | $88.41 | $85.84 (-2.91%) | $88.41 | $84.94 | 717.03 K | $7.87 B |
| 04/24/2026 | $85.85 | $87.80 (2.27%) | $87.98 | $85.50 | 1.50 M | $8.05 B |
| 04/23/2026 | $85.31 | $84.65 (-0.77%) | $85.59 | $83.75 | 498.76 K | $7.76 B |
| 04/22/2026 | $85.44 | $84.98 (-0.54%) | $85.80 | $84.38 | 1.01 M | $7.79 B |
| 04/21/2026 | $83.10 | $83.09 (-0.01%) | $84.22 | $82.67 | 597.86 K | $7.61 B |
| 04/20/2026 | $79.72 | $82.61 (3.63%) | $82.80 | $79.72 | 661.50 K | $7.57 B |
| 04/17/2026 | $82.24 | $81.90 (-0.41%) | $83.11 | $80.46 | 1.09 M | $7.50 B |
| 04/16/2026 | $81.19 | $81.72 (0.65%) | $82.14 | $80.93 | 728.92 K | $7.49 B |
| 04/15/2026 | $80.25 | $81.19 (1.17%) | $81.40 | $80.08 | 474.51 K | $7.44 B |
| 04/14/2026 | $79.63 | $80.61 (1.23%) | $80.84 | $79.49 | 1.00 M | $7.39 B |
| 04/13/2026 | $79.54 | $79.77 (0.29%) | $79.89 | $78.70 | 850.72 K | $7.31 B |
| 04/10/2026 | $79.83 | $79.81 (-0.03%) | $80.45 | $79.33 | 780.34 K | $7.31 B |
| 04/09/2026 | $79.37 | $79.83 (0.58%) | $80.17 | $79.11 | 1.17 M | $7.32 B |
| 04/08/2026 | $79.90 | $79.57 (-0.41%) | $80.25 | $78.82 | 1.21 M | $7.29 B |
| 04/07/2026 | $78.87 | $77.78 (-1.38%) | $79.25 | $77.04 | 1.35 M | $7.13 B |
| 04/06/2026 | $78.50 | $79.43 (1.18%) | $79.65 | $78.50 | 794.00 K | $7.28 B |
| 04/02/2026 | $76.79 | $78.70 (2.49%) | $78.86 | $76.18 | 2.55 M | $7.21 B |
| 04/01/2026 | $77.40 | $77.07 (-0.43%) | $78.37 | $76.64 | 1.47 M | $7.06 B |
| 03/31/2026 | $76.99 | $77.40 (0.53%) | $77.85 | $75.68 | 875.05 K | $7.09 B |
| 03/30/2026 | $77.47 | $76.02 (-1.87%) | $77.82 | $75.44 | 580.80 K | $6.97 B |
| 03/27/2026 | $80.06 | $77.35 (-3.38%) | $80.07 | $76.51 | 1.15 M | $7.09 B |
| 03/26/2026 | $79.53 | $80.61 (1.36%) | $82.00 | $79.17 | 910.65 K | $7.39 B |
| 03/25/2026 | $80.59 | $80.74 (0.19%) | $81.25 | $79.92 | 951.45 K | $7.40 B |
| 03/24/2026 | $78.51 | $79.64 (1.44%) | $80.71 | $78.47 | 1.39 M | $7.30 B |
| 03/23/2026 | $79.05 | $78.76 (-0.37%) | $79.88 | $78.24 | 1.25 M | $7.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
