5 DAY PERFORMANCE
+41.34%
1 MONTH PERFORMANCE
+9.59%
3 MONTH PERFORMANCE
+11.05%
6 MONTH PERFORMANCE
-21.43%
YEAR-TO-DATE PERFORMANCE
+21.21%
1 YEAR PERFORMANCE
-68.99%
Qurate Retail, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $0.25 | $0.23 (-7.35%) | $0.25 | $0.23 | 4.19 M | $91.87 M |
| 03/10/2025 | $0.27 | $0.25 (-6.47%) | $0.27 | $0.25 | 2.67 M | $99.63 M |
| 03/07/2025 | $0.26 | $0.28 (8.85%) | $0.29 | $0.25 | 3.20 M | $107.95 M |
| 03/06/2025 | $0.27 | $0.26 (-0.49%) | $0.30 | $0.25 | 4.44 M | $104.43 M |
| 03/05/2025 | $0.27 | $0.27 (-0.74%) | $0.29 | $0.27 | 2.14 M | $106.92 M |
| 03/04/2025 | $0.28 | $0.28 (1.6%) | $0.29 | $0.26 | 3.87 M | $110.64 M |
| 03/03/2025 | $0.33 | $0.29 (-12.12%) | $0.33 | $0.26 | 6.11 M | $114.84 M |
| 02/28/2025 | $0.37 | $0.33 (-9.81%) | $0.37 | $0.31 | 5.75 M | $132.15 M |
| 02/27/2025 | $0.40 | $0.40 (0.03%) | $0.41 | $0.38 | 2.77 M | |
| 02/26/2025 | $0.39 | $0.40 (2.98%) | $0.45 | $0.38 | 13.95 M | |
| 02/25/2025 | $0.42 | $0.38 (-8.57%) | $0.42 | $0.37 | 5.47 M | $151.75 M |
| 02/24/2025 | $0.38 | $0.42 (10.53%) | $0.63 | $0.36 | 46.11 M | $166.32 M |
| 02/21/2025 | $0.37 | $0.36 (-1.78%) | $0.37 | $0.36 | 1.65 M | $142.08 M |
| 02/20/2025 | $0.37 | $0.36 (-1.37%) | $0.38 | $0.36 | 1.02 M | $142.56 M |
| 02/19/2025 | $0.37 | $0.36 (-1.32%) | $0.37 | $0.36 | 943,540 | $142.64 M |
| 02/18/2025 | $0.39 | $0.36 (-5.91%) | $0.39 | $0.36 | 2.25 M | $144.46 M |
| 02/14/2025 | $0.37 | $0.38 (2.82%) | $0.38 | $0.36 | 926,700 | $148.66 M |
| 02/13/2025 | $0.37 | $0.37 (0.79%) | $0.37 | $0.36 | 987,200 | $146.48 M |
| 02/12/2025 | $0.36 | $0.37 (2.82%) | $0.37 | $0.36 | 880,600 | $144.54 M |
| 02/11/2025 | $0.35 | $0.36 (2.65%) | $0.36 | $0.35 | 690,313 | $142.52 M |
| 02/10/2025 | $0.35 | $0.36 (1.14%) | $0.36 | $0.35 | 1.06 M | $140.58 M |
| 02/07/2025 | $0.36 | $0.36 (-0.25%) | $0.37 | $0.35 | 1.15 M | $142.60 M |
| 02/06/2025 | $0.37 | $0.37 (0.44%) | $0.37 | $0.36 | 1.25 M | $145.17 M |
| 02/05/2025 | $0.36 | $0.37 (1.52%) | $0.38 | $0.36 | 1.01 M | $145.02 M |
| 02/04/2025 | $0.35 | $0.37 (6.09%) | $0.38 | $0.35 | 978,019 | $147.59 M |
| 02/03/2025 | $0.35 | $0.36 (5.22%) | $0.37 | $0.34 | 1.65 M | $143.75 M |
| 01/31/2025 | $0.36 | $0.35 (-2.86%) | $0.37 | $0.35 | 1.96 M | $139.83 M |
| 01/30/2025 | $0.38 | $0.36 (-6.88%) | $0.38 | $0.35 | 941,249 | $141.41 M |
| 01/29/2025 | $0.37 | $0.37 (0.98%) | $0.37 | $0.36 | 874,700 | $146.36 M |
| 01/28/2025 | $0.39 | $0.37 (-6.07%) | $0.39 | $0.37 | 1.56 M | $144.58 M |
| 01/27/2025 | $0.38 | $0.39 (2.04%) | $0.39 | $0.36 | 1.74 M | $152.50 M |
| 01/24/2025 | $0.38 | $0.39 (1.56%) | $0.39 | $0.37 | 2.65 M | $152.46 M |
| 01/23/2025 | $0.37 | $0.38 (1.59%) | $0.38 | $0.35 | 1.22 M | $148.86 M |
| 01/22/2025 | $0.37 | $0.37 (-1.35%) | $0.37 | $0.35 | 1.85 M | $144.54 M |
| 01/21/2025 | $0.35 | $0.36 (1.71%) | $0.36 | $0.35 | 2.11 M | $140.98 M |
| 01/17/2025 | $0.34 | $0.34 (1.31%) | $0.36 | $0.34 | 1.59 M | $135.19 M |
| 01/16/2025 | $0.33 | $0.34 (0.99%) | $0.35 | $0.33 | 900,928 | $133.06 M |
| 01/15/2025 | $0.35 | $0.33 (-3.16%) | $0.36 | $0.33 | 1.28 M | $132.30 M |
| 01/14/2025 | $0.34 | $0.33 (-2.26%) | $0.34 | $0.32 | 1.23 M | $131.59 M |
| 01/13/2025 | $0.35 | $0.34 (-4.29%) | $0.36 | $0.33 | 1.49 M | $132.66 M |
| 01/10/2025 | $0.37 | $0.35 (-6.55%) | $0.37 | $0.34 | 1.41 M | $137.93 M |
| 01/08/2025 | $0.41 | $0.37 (-7.98%) | $0.41 | $0.37 | 1.12 M | $147.59 M |
| 01/07/2025 | $0.41 | $0.40 (-1.88%) | $0.42 | $0.39 | 1.57 M | $159.31 M |
| 01/06/2025 | $0.39 | $0.40 (2.64%) | $0.41 | $0.39 | 2.52 M | $158.52 M |
| 01/03/2025 | $0.36 | $0.38 (4.37%) | $0.38 | $0.36 | 801,805 | $150.44 M |
| 01/02/2025 | $0.34 | $0.38 (11.08%) | $0.39 | $0.34 | 2.95 M | $149.33 M |
| 12/31/2024 | $0.33 | $0.33 (0%) | $0.38 | $0.33 | 3.12 M | $130.68 M |
| 12/30/2024 | $0.33 | $0.33 (-0.36%) | $0.34 | $0.33 | 3.86 M | $130.88 M |
| 12/27/2024 | $0.37 | $0.34 (-8.73%) | $0.37 | $0.33 | 3.71 M | $133.73 M |
| 12/26/2024 | $0.34 | $0.36 (7.23%) | $0.36 | $0.34 | 1.41 M | $142.68 M |
| 12/24/2024 | $0.35 | $0.35 (-1.23%) | $0.36 | $0.33 | 1.19 M | $136.90 M |
| 12/23/2024 | $0.33 | $0.35 (6.71%) | $0.35 | $0.32 | 3.41 M | $138.60 M |
| 12/20/2024 | $0.33 | $0.31 (-5.89%) | $0.35 | $0.31 | 6.68 M | $124.58 M |
| 12/19/2024 | $0.33 | $0.34 (1.47%) | $0.34 | $0.33 | 2.91 M | $134.13 M |
| 12/18/2024 | $0.35 | $0.33 (-5.09%) | $0.36 | $0.33 | 1.74 M | $131.55 M |
| 12/17/2024 | $0.36 | $0.35 (-2.05%) | $0.36 | $0.34 | 1.72 M | $138.36 M |
| 12/16/2024 | $0.36 | $0.35 (-2.9%) | $0.37 | $0.35 | 2.65 M | $139.31 M |
| 12/13/2024 | $0.36 | $0.37 (3.12%) | $0.37 | $0.35 | 2.37 M | $145.45 M |
| 12/12/2024 | $0.36 | $0.36 (-0.77%) | $0.37 | $0.35 | 1.32 M | $142.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
