5 DAY PERFORMANCE
-16.49%
1 MONTH PERFORMANCE
-33.98%
3 MONTH PERFORMANCE
-25.83%
6 MONTH PERFORMANCE
-21.55%
YEAR-TO-DATE PERFORMANCE
-5.14%
1 YEAR PERFORMANCE
-9.85%
ProShares Ultra QQQ Top 30 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $45.88 | $41.72 (-9.07%) | $45.88 | $41.65 | 3.92 K | $4.17 M |
| 11/04/2026 | $49.37 | $48.65 (-1.46%) | $49.37 | $48.65 | 1.22 K | $4.87 M |
| 11/03/2026 | $48.22 | $48.21 (-0.02%) | $48.22 | $48.14 | 400 | $4.82 M |
| 11/02/2026 | $49.07 | $47.23 (-3.75%) | $49.97 | $47.23 | 4.90 K | $4.72 M |
| 10/30/2026 | $49.66 | $49.07 (-1.19%) | $49.90 | $48.96 | 2.20 K | $4.91 M |
| 10/29/2026 | $53.48 | $53.28 (-0.37%) | $53.53 | $53.11 | 3.13 K | $5.33 M |
| 10/28/2026 | $54.95 | $55.19 (0.44%) | $55.19 | $54.95 | 800 | $5.52 M |
| 10/27/2026 | $53.79 | $54.55 (1.41%) | $54.55 | $53.79 | 603 | $5.45 M |
| 10/26/2026 | $52.38 | $53.02 (1.22%) | $53.02 | $52.38 | 1.00 K | $5.30 M |
| 10/23/2026 | $51.66 | $51.73 (0.14%) | $52.20 | $51.37 | 2.41 K | $5.17 M |
| 10/22/2026 | $52.50 | $51.54 (-1.83%) | $52.50 | $51.54 | 12.00 K | $5.15 M |
| 10/21/2026 | $55.52 | $55.52 (0%) | $55.52 | $55.52 | 260 | $5.55 M |
| 10/20/2026 | $54.03 | $53.98 (-0.09%) | $54.03 | $53.98 | 933 | $5.40 M |
| 10/19/2026 | $55.27 | $54.59 (-1.23%) | $55.28 | $54.59 | 2.60 K | $5.46 M |
| 10/16/2026 | $54.98 | $53.19 (-3.26%) | $54.98 | $53.19 | 700 | $5.32 M |
| 10/15/2026 | $54.69 | $56.25 (2.85%) | $56.25 | $54.69 | 1.14 K | $5.63 M |
| 10/14/2026 | $58.49 | $56.83 (-2.84%) | $58.49 | $56.83 | 819 | $5.68 M |
| 10/13/2026 | $59.07 | $59.59 (0.88%) | $59.59 | $59.07 | 722 | $5.96 M |
| 10/12/2026 | $59.94 | $59.94 (0%) | $59.94 | $59.94 | 300 | $5.99 M |
| 10/09/2026 | $60.84 | $60.84 (0%) | $60.84 | $60.84 | 510 | $6.08 M |
| 10/08/2026 | $61.88 | $60.54 (-2.17%) | $62.42 | $60.09 | 2.80 K | $6.05 M |
| 10/07/2026 | $62.62 | $62.62 (0%) | $62.62 | $62.62 | 512 | $6.26 M |
| 10/06/2026 | $62.50 | $62.64 (0.22%) | $63.20 | $62.50 | 10.30 K | $6.26 M |
| 10/05/2026 | $61.71 | $62.07 (0.58%) | $62.07 | $61.70 | 4.03 K | $6.21 M |
| 10/02/2026 | $61.37 | $61.08 (-0.47%) | $61.50 | $61.05 | 1.14 K | $6.11 M |
| 10/01/2026 | $59.06 | $59.65 (1%) | $59.65 | $59.06 | 700 | $5.96 M |
| 09/30/2026 | $59.51 | $59.51 (0%) | $59.51 | $59.51 | 209 | $5.95 M |
| 09/29/2026 | $58.92 | $58.92 (0%) | $58.92 | $58.92 | 300 | $5.89 M |
| 09/28/2026 | $59.17 | $58.70 (-0.79%) | $59.17 | $58.51 | 815 | $5.87 M |
| 09/25/2026 | $59.94 | $60.07 (0.22%) | $60.07 | $59.83 | 3.24 K | $6.01 M |
| 09/24/2026 | $58.51 | $59.71 (2.05%) | $59.71 | $58.51 | 533 | $5.97 M |
| 09/23/2026 | $60.25 | $59.40 (-1.41%) | $60.25 | $59.13 | 1.76 K | $5.94 M |
| 09/22/2026 | $59.91 | $60.56 (1.08%) | $60.62 | $59.88 | 4.92 K | $6.06 M |
| 09/21/2026 | $57.66 | $59.71 (3.56%) | $59.94 | $57.66 | 9.51 K | $5.97 M |
| 09/18/2026 | $56.25 | $56.25 (0%) | $56.25 | $56.25 | 100 | $5.63 M |
| 09/17/2026 | $54.91 | $55.44 (0.97%) | $55.44 | $54.91 | 300 | $5.54 M |
| 09/16/2026 | $53.99 | $53.25 (-1.37%) | $54.06 | $53.25 | 1.23 K | $5.32 M |
| 09/15/2026 | $54.14 | $53.38 (-1.4%) | $54.14 | $53.29 | 10.89 K | $5.34 M |
| 09/14/2026 | $52.99 | $53.97 (1.85%) | $54.43 | $52.90 | 2.14 K | $5.40 M |
| 09/11/2026 | $54.76 | $54.91 (0.27%) | $55.13 | $54.68 | 2.55 K | $5.49 M |
| 09/10/2026 | $53.65 | $53.83 (0.34%) | $54.16 | $53.65 | 8.10 K | $5.38 M |
| 09/09/2026 | $55.00 | $54.98 (-0.04%) | $55.00 | $54.97 | 609 | $5.50 M |
| 09/08/2026 | $55.03 | $55.03 (0%) | $55.03 | $55.03 | 847 | $5.50 M |
| 09/04/2026 | $54.80 | $54.78 (-0.04%) | $54.80 | $54.78 | 500 | $5.48 M |
| 09/03/2026 | $54.44 | $54.44 (0%) | $54.44 | $54.44 | 800 | $5.44 M |
| 09/02/2026 | $53.00 | $53.00 (0%) | $53.00 | $53.00 | 200 | $5.30 M |
| 09/01/2026 | $52.50 | $52.76 (0.5%) | $52.97 | $52.31 | 8.33 K | $5.28 M |
| 08/31/2026 | $53.70 | $54.14 (0.82%) | $54.14 | $53.70 | 2.30 K | $5.41 M |
| 08/28/2026 | $53.83 | $53.83 (0%) | $53.83 | $53.83 | 137 | $5.38 M |
| 08/27/2026 | $54.38 | $54.38 (0%) | $54.38 | $54.38 | 300 | $5.44 M |
| 08/26/2026 | $52.57 | $52.57 (0%) | $52.57 | $52.57 | 114 | $5.26 M |
| 08/25/2026 | $52.49 | $52.55 (0.11%) | $52.55 | $52.44 | 841 | $5.25 M |
| 08/24/2026 | $52.04 | $51.94 (-0.19%) | $52.26 | $51.89 | 1.30 K | $5.19 M |
| 08/21/2026 | $53.14 | $53.15 (0.02%) | $53.19 | $53.03 | 700 | $5.31 M |
| 08/20/2026 | $52.82 | $52.77 (-0.09%) | $52.82 | $52.77 | 600 | $5.28 M |
| 08/19/2026 | $53.02 | $53.58 (1.06%) | $53.94 | $53.01 | 5.00 K | $5.36 M |
| 08/18/2026 | $54.18 | $54.18 (0%) | $54.18 | $54.18 | 619 | $5.42 M |
| 08/17/2026 | $57.05 | $56.36 (-1.21%) | $57.05 | $56.36 | 1.90 K | $5.64 M |
| 08/14/2026 | $56.34 | $56.43 (0.16%) | $56.43 | $56.34 | 400 | $5.64 M |
| 08/13/2026 | $56.67 | $56.67 (0%) | $56.67 | $56.67 | 400 | $5.67 M |
| 08/12/2026 | $55.64 | $55.37 (-0.49%) | $55.64 | $55.37 | 400 | $5.54 M |
| 08/11/2026 | $54.43 | $54.63 (0.37%) | $54.63 | $54.43 | 908 | $5.46 M |
| 08/10/2026 | $55.45 | $55.17 (-0.5%) | $55.45 | $55.17 | 1.70 K | $5.52 M |
| 08/07/2026 | $55.31 | $55.86 (0.99%) | $55.86 | $55.25 | 500 | $10.25 M |
| 08/06/2026 | $54.90 | $54.90 (0%) | $54.90 | $54.90 | 400 | $10.07 M |
| 08/05/2026 | $56.59 | $55.25 (-2.37%) | $56.59 | $55.25 | 1.21 K | $10.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
