5 DAY PERFORMANCE
-32.03%
1 MONTH PERFORMANCE
-29.60%
3 MONTH PERFORMANCE
+6.06%
6 MONTH PERFORMANCE
-7.87%
YEAR-TO-DATE PERFORMANCE
-5.14%
ProShares Ultra QQQ Top 30 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $60.28 | $59.95 (-0.55%) | $60.78 | $59.68 | 1.82 K | $11.00 M |
| 06/18/2026 | $59.22 | $60.29 (1.81%) | $60.29 | $58.68 | 2.10 K | $11.06 M |
| 06/17/2026 | $59.00 | $57.06 (-3.29%) | $59.04 | $57.06 | 1.11 K | $10.47 M |
| 06/16/2026 | $60.13 | $58.29 (-3.06%) | $60.13 | $58.29 | 2.20 K | $10.69 M |
| 06/15/2026 | $60.32 | $60.60 (0.46%) | $60.87 | $60.31 | 2.11 K | $11.12 M |
| 06/12/2026 | $56.20 | $57.13 (1.65%) | $57.13 | $56.20 | 800 | $10.48 M |
| 06/11/2026 | $53.61 | $56.58 (5.54%) | $56.58 | $53.61 | 2.60 K | $10.38 M |
| 06/10/2026 | $55.12 | $53.18 (-3.52%) | $55.12 | $53.18 | 741 | $9.76 M |
| 06/09/2026 | $55.52 | $55.26 (-0.47%) | $55.52 | $53.22 | 1.90 K | $10.14 M |
| 06/08/2026 | $56.42 | $56.60 (0.32%) | $57.15 | $56.40 | 1.50 K | $10.38 M |
| 06/05/2026 | $59.27 | $54.80 (-7.54%) | $59.27 | $54.80 | 9.20 K | $10.05 M |
| 06/04/2026 | $59.90 | $60.87 (1.62%) | $61.37 | $59.90 | 2.13 K | $11.17 M |
| 06/03/2026 | $61.46 | $61.71 (0.41%) | $62.02 | $61.21 | 1.50 K | $11.32 M |
| 06/02/2026 | $60.91 | $62.01 (1.81%) | $62.06 | $60.91 | 2.63 K | $11.38 M |
| 06/01/2026 | $60.98 | $61.48 (0.82%) | $61.48 | $60.98 | 1.54 K | $11.28 M |
| 05/29/2026 | $61.96 | $61.44 (-0.84%) | $61.96 | $61.15 | 4.00 K | $11.27 M |
| 05/28/2026 | $60.87 | $61.28 (0.67%) | $61.29 | $60.87 | 3.13 K | $11.24 M |
| 05/27/2026 | $59.61 | $60.28 (1.12%) | $60.28 | $59.61 | 5.20 K | $11.06 M |
| 05/26/2026 | $59.38 | $60.34 (1.62%) | $60.34 | $59.38 | 2.57 K | $11.07 M |
| 05/22/2026 | $58.42 | $58.21 (-0.36%) | $58.67 | $58.08 | 4.63 K | $10.68 M |
| 05/21/2026 | $57.24 | $57.72 (0.84%) | $57.98 | $56.79 | 10.13 K | $10.59 M |
| 05/20/2026 | $57.11 | $57.66 (0.96%) | $57.71 | $57.11 | 3.40 K | $10.58 M |
| 05/19/2026 | $55.20 | $55.81 (1.11%) | $56.54 | $55.20 | 919 | $10.24 M |
| 05/18/2026 | $57.16 | $56.60 (-0.98%) | $57.44 | $55.69 | 2.00 K | $10.38 M |
| 05/15/2026 | $57.27 | $57.31 (0.07%) | $58.06 | $57.27 | 2.60 K | $10.51 M |
| 05/14/2026 | $59.22 | $59.56 (0.57%) | $59.56 | $59.00 | 4.60 K | $10.93 M |
| 05/13/2026 | $57.50 | $58.66 (2.02%) | $58.80 | $57.22 | 4.83 K | $10.76 M |
| 05/12/2026 | $57.10 | $57.05 (-0.09%) | $57.19 | $55.60 | 2.30 K | $10.47 M |
| 05/11/2026 | $58.12 | $58.06 (-0.1%) | $58.12 | $57.89 | 1.30 K | $10.65 M |
| 05/08/2026 | $56.70 | $57.64 (1.66%) | $57.64 | $56.59 | 1.20 K | $10.58 M |
| 05/07/2026 | $54.95 | $54.63 (-0.58%) | $55.37 | $54.39 | 2.30 K | $10.02 M |
| 05/06/2026 | $54.17 | $54.90 (1.35%) | $54.90 | $54.09 | 2.34 K | $10.07 M |
| 05/05/2026 | $52.02 | $52.24 (0.42%) | $52.30 | $51.92 | 3.03 K | $9.58 M |
| 05/04/2026 | $51.18 | $50.76 (-0.82%) | $51.18 | $50.67 | 1.70 K | $9.31 M |
| 05/01/2026 | $50.86 | $51.18 (0.63%) | $51.48 | $50.86 | 1.33 K | $9.39 M |
| 04/30/2026 | $49.11 | $50.27 (2.36%) | $50.37 | $49.11 | 8.04 K | $9.22 M |
| 04/29/2026 | $48.96 | $49.34 (0.78%) | $49.35 | $48.67 | 2.10 K | $9.05 M |
| 04/28/2026 | $48.86 | $48.96 (0.2%) | $48.97 | $48.29 | 2.32 K | $8.98 M |
| 04/27/2026 | $49.63 | $49.89 (0.52%) | $49.89 | $49.33 | 1.90 K | $9.15 M |
| 04/24/2026 | $49.04 | $49.82 (1.59%) | $49.82 | $48.91 | 724 | $9.14 M |
| 04/23/2026 | $48.07 | $47.59 (-1%) | $48.23 | $47.28 | 1.94 K | $8.73 M |
| 04/22/2026 | $46.76 | $47.97 (2.59%) | $47.97 | $46.76 | 2.46 K | $8.80 M |
| 04/21/2026 | $46.81 | $46.24 (-1.22%) | $46.81 | $46.22 | 2.60 K | $8.48 M |
| 04/20/2026 | $46.84 | $46.72 (-0.26%) | $46.84 | $46.34 | 1.61 K | $8.57 M |
| 04/17/2026 | $46.94 | $47.30 (0.77%) | $47.34 | $46.94 | 10.54 K | $8.68 M |
| 04/16/2026 | $46.00 | $46.25 (0.54%) | $46.25 | $45.47 | 7.40 K | $8.49 M |
| 04/15/2026 | $44.80 | $45.80 (2.23%) | $45.80 | $44.71 | 4.57 K | $8.40 M |
| 04/14/2026 | $43.00 | $44.44 (3.35%) | $44.44 | $43.00 | 6.81 K | $8.15 M |
| 04/13/2026 | $42.03 | $42.69 (1.57%) | $42.69 | $41.85 | 2.80 K | $7.83 M |
| 04/10/2026 | $42.31 | $42.03 (-0.66%) | $42.41 | $41.85 | 2.60 K | $7.71 M |
| 04/09/2026 | $41.01 | $41.69 (1.66%) | $41.71 | $41.01 | 1.74 K | $7.65 M |
| 04/08/2026 | $40.84 | $40.63 (-0.51%) | $40.84 | $40.53 | 1.40 K | $7.45 M |
| 04/07/2026 | $37.64 | $38.23 (1.57%) | $38.23 | $37.10 | 2.90 K | $7.01 M |
| 04/06/2026 | $38.54 | $38.21 (-0.86%) | $38.63 | $38.17 | 3.70 K | $7.01 M |
| 04/02/2026 | $37.51 | $37.83 (0.85%) | $37.83 | $37.51 | 400 | $6.94 M |
| 04/01/2026 | $37.47 | $37.74 (0.72%) | $37.91 | $37.47 | 2.92 K | $6.92 M |
| 03/31/2026 | $35.52 | $36.70 (3.32%) | $36.70 | $35.38 | 1.74 K | $6.73 M |
| 03/30/2026 | $34.84 | $34.16 (-1.95%) | $34.84 | $34.07 | 6.43 K | $6.27 M |
| 03/27/2026 | $35.79 | $34.97 (-2.29%) | $35.82 | $34.82 | 3.73 K | $6.42 M |
| 03/26/2026 | $37.62 | $36.24 (-3.67%) | $37.62 | $36.24 | 2.84 K | $6.65 M |
| 03/25/2026 | $38.37 | $38.37 (0%) | $38.37 | $38.37 | 323 | $7.04 M |
| 03/24/2026 | $38.00 | $38.01 (0.03%) | $38.05 | $37.90 | 500 | $6.97 M |
| 03/23/2026 | $39.22 | $38.64 (-1.48%) | $39.27 | $38.37 | 3.73 K | $7.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
