5 DAY PERFORMANCE
-18.48%
1 MONTH PERFORMANCE
+8.33%
3 MONTH PERFORMANCE
+2.42%
6 MONTH PERFORMANCE
-9.85%
YEAR-TO-DATE PERFORMANCE
-5.14%
ProShares Ultra QQQ Top 30 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $52.02 | $52.24 (0.43%) | $52.30 | $51.92 | 3.00 K | $9.60 M |
| 05/04/2026 | $51.18 | $50.76 (-0.82%) | $51.18 | $50.67 | 1.70 K | $9.31 M |
| 05/01/2026 | $50.86 | $51.18 (0.63%) | $51.48 | $50.86 | 1.33 K | $9.39 M |
| 04/30/2026 | $49.11 | $50.27 (2.36%) | $50.37 | $49.11 | 8.04 K | $9.22 M |
| 04/29/2026 | $48.96 | $49.34 (0.78%) | $49.35 | $48.67 | 2.10 K | $9.05 M |
| 04/28/2026 | $48.86 | $48.96 (0.2%) | $48.97 | $48.29 | 2.32 K | $8.98 M |
| 04/27/2026 | $49.63 | $49.89 (0.52%) | $49.89 | $49.33 | 1.90 K | $9.15 M |
| 04/24/2026 | $49.04 | $49.82 (1.59%) | $49.82 | $48.91 | 724 | $9.14 M |
| 04/23/2026 | $48.07 | $47.59 (-1%) | $48.23 | $47.28 | 1.94 K | $8.73 M |
| 04/22/2026 | $46.76 | $47.97 (2.59%) | $47.97 | $46.76 | 2.46 K | $8.80 M |
| 04/21/2026 | $46.81 | $46.24 (-1.22%) | $46.81 | $46.22 | 2.60 K | $8.48 M |
| 04/20/2026 | $46.84 | $46.72 (-0.26%) | $46.84 | $46.34 | 1.61 K | $8.57 M |
| 04/17/2026 | $46.94 | $47.30 (0.77%) | $47.34 | $46.94 | 10.54 K | $8.68 M |
| 04/16/2026 | $46.00 | $46.25 (0.54%) | $46.25 | $45.47 | 7.40 K | $8.49 M |
| 04/15/2026 | $44.80 | $45.80 (2.23%) | $45.80 | $44.71 | 4.57 K | $8.40 M |
| 04/14/2026 | $43.00 | $44.44 (3.35%) | $44.44 | $43.00 | 6.81 K | $8.15 M |
| 04/13/2026 | $42.03 | $42.69 (1.57%) | $42.69 | $41.85 | 2.80 K | $7.83 M |
| 04/10/2026 | $42.31 | $42.03 (-0.66%) | $42.41 | $41.85 | 2.60 K | $7.71 M |
| 04/09/2026 | $41.01 | $41.69 (1.66%) | $41.71 | $41.01 | 1.74 K | $7.65 M |
| 04/08/2026 | $40.84 | $40.63 (-0.51%) | $40.84 | $40.53 | 1.40 K | $7.45 M |
| 04/07/2026 | $37.64 | $38.23 (1.57%) | $38.23 | $37.10 | 2.90 K | $7.01 M |
| 04/06/2026 | $38.54 | $38.21 (-0.86%) | $38.63 | $38.17 | 3.70 K | $7.01 M |
| 04/02/2026 | $37.51 | $37.83 (0.85%) | $37.83 | $37.51 | 400 | $6.94 M |
| 04/01/2026 | $37.47 | $37.74 (0.72%) | $37.91 | $37.47 | 2.92 K | $6.92 M |
| 03/31/2026 | $35.52 | $36.70 (3.32%) | $36.70 | $35.38 | 1.74 K | $6.73 M |
| 03/30/2026 | $34.84 | $34.16 (-1.95%) | $34.84 | $34.07 | 6.43 K | $6.27 M |
| 03/27/2026 | $35.79 | $34.97 (-2.29%) | $35.82 | $34.82 | 3.73 K | $6.42 M |
| 03/26/2026 | $37.62 | $36.24 (-3.67%) | $37.62 | $36.24 | 2.84 K | $6.65 M |
| 03/25/2026 | $38.37 | $38.37 (0%) | $38.37 | $38.37 | 323 | $7.04 M |
| 03/24/2026 | $38.00 | $38.01 (0.03%) | $38.05 | $37.90 | 500 | $6.97 M |
| 03/23/2026 | $39.22 | $38.64 (-1.48%) | $39.27 | $38.37 | 3.73 K | $7.09 M |
| 03/20/2026 | $37.77 | $37.63 (-0.37%) | $37.77 | $37.26 | 9.70 K | $6.90 M |
| 03/19/2026 | $38.81 | $39.16 (0.9%) | $39.16 | $38.81 | 1.94 K | $7.18 M |
| 03/18/2026 | $39.53 | $39.45 (-0.2%) | $39.53 | $39.45 | 609 | $7.24 M |
| 03/17/2026 | $40.52 | $40.46 (-0.15%) | $40.52 | $40.46 | 3.12 K | $7.42 M |
| 03/16/2026 | $40.24 | $40.11 (-0.32%) | $40.32 | $40.11 | 3.30 K | $7.36 M |
| 03/13/2026 | $40.15 | $39.14 (-2.52%) | $40.15 | $39.14 | 1.30 K | $7.18 M |
| 03/12/2026 | $40.13 | $39.77 (-0.9%) | $40.13 | $39.77 | 1.70 K | $7.30 M |
| 03/11/2026 | $41.24 | $41.24 (0%) | $41.24 | $41.24 | 133 | $7.57 M |
| 03/10/2026 | $41.03 | $41.04 (0.02%) | $41.04 | $41.03 | 1.43 K | $7.53 M |
| 03/09/2026 | $38.71 | $40.98 (5.86%) | $40.98 | $38.63 | 3.33 K | $7.52 M |
| 03/06/2026 | $39.71 | $39.73 (0.05%) | $40.37 | $39.71 | 2.60 K | $7.29 M |
| 03/05/2026 | $40.41 | $41.18 (1.91%) | $41.18 | $40.27 | 1.94 K | $7.56 M |
| 03/04/2026 | $41.14 | $41.33 (0.46%) | $41.51 | $41.03 | 3.84 K | $7.58 M |
| 03/03/2026 | $38.77 | $39.98 (3.12%) | $40.01 | $38.75 | 3.34 K | $7.34 M |
| 03/02/2026 | $39.50 | $41.00 (3.8%) | $41.00 | $39.50 | 1.00 K | $7.52 M |
| 02/27/2026 | $40.87 | $40.68 (-0.46%) | $40.87 | $40.36 | 1.16 K | $7.46 M |
| 02/26/2026 | $41.85 | $41.10 (-1.79%) | $41.85 | $40.50 | 1.50 K | $7.54 M |
| 02/25/2026 | $42.26 | $42.50 (0.57%) | $42.53 | $42.26 | 1.41 K | $7.80 M |
| 02/24/2026 | $40.69 | $41.19 (1.23%) | $41.19 | $40.69 | 9.54 K | $7.56 M |
| 02/23/2026 | $40.74 | $40.23 (-1.25%) | $40.80 | $40.00 | 2.70 K | $7.38 M |
| 02/20/2026 | $41.13 | $41.27 (0.34%) | $41.36 | $41.13 | 4.70 K | $7.57 M |
| 02/19/2026 | $40.61 | $40.35 (-0.64%) | $40.61 | $40.16 | 3.01 K | $7.40 M |
| 02/18/2026 | $40.26 | $40.70 (1.09%) | $40.94 | $40.26 | 916 | $7.47 M |
| 02/17/2026 | $39.38 | $39.87 (1.24%) | $39.87 | $39.38 | 1.61 K | $7.31 M |
| 02/13/2026 | $39.67 | $39.79 (0.3%) | $40.27 | $39.67 | 1.75 K | $7.30 M |
| 02/12/2026 | $41.51 | $39.92 (-3.83%) | $41.51 | $39.92 | 1.35 K | $7.32 M |
| 02/11/2026 | $42.51 | $42.10 (-0.96%) | $42.54 | $41.80 | 1.30 K | $7.72 M |
| 02/10/2026 | $42.54 | $41.85 (-1.62%) | $42.54 | $41.85 | 2.40 K | $7.68 M |
| 02/09/2026 | $41.55 | $42.50 (2.29%) | $42.77 | $41.45 | 3.80 K | $7.80 M |
| 02/06/2026 | $40.48 | $41.72 (3.06%) | $41.72 | $40.44 | 2.04 K | $7.65 M |
| 02/05/2026 | $40.20 | $40.01 (-0.47%) | $40.66 | $39.50 | 6.68 K | $7.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
