5 DAY PERFORMANCE
-18.96%
1 MONTH PERFORMANCE
-24.53%
3 MONTH PERFORMANCE
-24.99%
6 MONTH PERFORMANCE
-1.77%
YEAR-TO-DATE PERFORMANCE
-5.14%
ProShares Ultra QQQ Top 30 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $55.31 | $55.57 (0.46%) | $55.57 | $54.86 | 302 | |
| 08/06/2026 | $54.90 | $54.90 (0%) | $54.90 | $54.90 | 400 | $10.07 M |
| 08/05/2026 | $56.59 | $55.25 (-2.37%) | $56.59 | $55.25 | 1.21 K | $10.14 M |
| 08/04/2026 | $55.19 | $56.13 (1.7%) | $56.13 | $55.17 | 2.40 K | $10.30 M |
| 08/03/2026 | $52.10 | $52.44 (0.65%) | $52.71 | $52.10 | 638 | $9.62 M |
| 07/31/2026 | $50.05 | $50.57 (1.04%) | $50.57 | $49.36 | 1.30 K | $9.28 M |
| 07/30/2026 | $48.01 | $49.69 (3.5%) | $49.91 | $48.01 | 4.32 K | $9.12 M |
| 07/29/2026 | $47.37 | $45.82 (-3.27%) | $47.80 | $45.32 | 10.80 K | $8.41 M |
| 07/28/2026 | $48.26 | $48.26 (0%) | $48.26 | $48.26 | 600 | $8.85 M |
| 07/27/2026 | $51.12 | $49.63 (-2.91%) | $51.12 | $49.63 | 600 | $9.11 M |
| 07/24/2026 | $51.80 | $50.17 (-3.15%) | $51.80 | $50.17 | 1.67 K | $9.20 M |
| 07/23/2026 | $52.16 | $51.80 (-0.69%) | $52.16 | $51.43 | 1.90 K | $9.50 M |
| 07/22/2026 | $54.23 | $54.38 (0.28%) | $54.72 | $54.23 | 700 | $9.98 M |
| 07/21/2026 | $54.79 | $54.84 (0.09%) | $54.84 | $54.79 | 300 | $10.06 M |
| 07/20/2026 | $53.72 | $52.61 (-2.07%) | $53.72 | $52.61 | 7.52 K | $9.65 M |
| 07/17/2026 | $52.79 | $52.69 (-0.19%) | $52.81 | $52.51 | 1.90 K | $9.67 M |
| 07/16/2026 | $54.72 | $54.14 (-1.06%) | $55.25 | $53.58 | 3.24 K | $9.93 M |
| 07/15/2026 | $55.71 | $56.54 (1.49%) | $56.54 | $55.68 | 500 | $10.37 M |
| 07/14/2026 | $56.02 | $56.86 (1.5%) | $56.86 | $56.02 | 516 | $10.43 M |
| 07/13/2026 | $55.37 | $55.09 (-0.51%) | $56.00 | $55.09 | 2.72 K | $10.11 M |
| 07/10/2026 | $56.58 | $57.42 (1.48%) | $57.42 | $56.58 | 900 | $10.53 M |
| 07/09/2026 | $55.68 | $56.81 (2.03%) | $56.81 | $55.68 | 9.50 K | $10.42 M |
| 07/08/2026 | $53.79 | $55.04 (2.32%) | $55.04 | $53.36 | 1.80 K | $10.10 M |
| 07/07/2026 | $54.10 | $54.30 (0.37%) | $54.62 | $54.09 | 2.50 K | $9.96 M |
| 07/06/2026 | $56.54 | $56.54 (0%) | $56.54 | $56.54 | 302 | $10.37 M |
| 07/02/2026 | $55.93 | $54.81 (-2%) | $55.93 | $54.81 | 1.62 K | $10.06 M |
| 07/01/2026 | $58.01 | $57.21 (-1.38%) | $58.07 | $57.21 | 11.88 K | $10.50 M |
| 06/30/2026 | $59.42 | $59.35 (-0.12%) | $59.42 | $59.35 | 716 | $10.89 M |
| 06/29/2026 | $56.94 | $56.90 (-0.07%) | $56.96 | $56.86 | 1.90 K | $10.44 M |
| 06/26/2026 | $53.84 | $54.38 (1%) | $55.32 | $53.84 | 3.05 K | $9.98 M |
| 06/25/2026 | $55.27 | $55.61 (0.62%) | $55.61 | $55.27 | 700 | $10.20 M |
| 06/24/2026 | $55.51 | $54.63 (-1.59%) | $56.25 | $54.63 | 1.30 K | $10.02 M |
| 06/23/2026 | $56.04 | $55.79 (-0.45%) | $57.22 | $55.70 | 9.94 K | $10.24 M |
| 06/22/2026 | $60.28 | $59.95 (-0.55%) | $60.78 | $59.68 | 1.82 K | $11.00 M |
| 06/18/2026 | $59.22 | $60.29 (1.81%) | $60.29 | $58.68 | 2.10 K | $11.06 M |
| 06/17/2026 | $59.00 | $57.06 (-3.29%) | $59.04 | $57.06 | 1.11 K | $10.47 M |
| 06/16/2026 | $60.13 | $58.29 (-3.06%) | $60.13 | $58.29 | 2.20 K | $10.69 M |
| 06/15/2026 | $60.32 | $60.60 (0.46%) | $60.87 | $60.31 | 2.11 K | $11.12 M |
| 06/12/2026 | $56.20 | $57.13 (1.65%) | $57.13 | $56.20 | 800 | $10.48 M |
| 06/11/2026 | $53.61 | $56.58 (5.54%) | $56.58 | $53.61 | 2.60 K | $10.38 M |
| 06/10/2026 | $55.12 | $53.18 (-3.52%) | $55.12 | $53.18 | 741 | $9.76 M |
| 06/09/2026 | $55.52 | $55.26 (-0.47%) | $55.52 | $53.22 | 1.90 K | $10.14 M |
| 06/08/2026 | $56.42 | $56.60 (0.32%) | $57.15 | $56.40 | 1.50 K | $10.38 M |
| 06/05/2026 | $59.27 | $54.80 (-7.54%) | $59.27 | $54.80 | 9.20 K | $10.05 M |
| 06/04/2026 | $59.90 | $60.87 (1.62%) | $61.37 | $59.90 | 2.13 K | $11.17 M |
| 06/03/2026 | $61.46 | $61.71 (0.41%) | $62.02 | $61.21 | 1.50 K | $11.32 M |
| 06/02/2026 | $60.91 | $62.01 (1.81%) | $62.06 | $60.91 | 2.63 K | $11.38 M |
| 06/01/2026 | $60.98 | $61.48 (0.82%) | $61.48 | $60.98 | 1.54 K | $11.28 M |
| 05/29/2026 | $61.96 | $61.44 (-0.84%) | $61.96 | $61.15 | 4.00 K | $11.27 M |
| 05/28/2026 | $60.87 | $61.28 (0.67%) | $61.29 | $60.87 | 3.13 K | $11.24 M |
| 05/27/2026 | $59.61 | $60.28 (1.12%) | $60.28 | $59.61 | 5.20 K | $11.06 M |
| 05/26/2026 | $59.38 | $60.34 (1.62%) | $60.34 | $59.38 | 2.57 K | $11.07 M |
| 05/22/2026 | $58.42 | $58.21 (-0.36%) | $58.67 | $58.08 | 4.63 K | $10.68 M |
| 05/21/2026 | $57.24 | $57.72 (0.84%) | $57.98 | $56.79 | 10.13 K | $10.59 M |
| 05/20/2026 | $57.11 | $57.66 (0.96%) | $57.71 | $57.11 | 3.40 K | $10.58 M |
| 05/19/2026 | $55.20 | $55.81 (1.11%) | $56.54 | $55.20 | 919 | $10.24 M |
| 05/18/2026 | $57.16 | $56.60 (-0.98%) | $57.44 | $55.69 | 2.00 K | $10.38 M |
| 05/15/2026 | $57.27 | $57.31 (0.07%) | $58.06 | $57.27 | 2.60 K | $10.51 M |
| 05/14/2026 | $59.22 | $59.56 (0.57%) | $59.56 | $59.00 | 4.60 K | $10.93 M |
| 05/13/2026 | $57.50 | $58.66 (2.02%) | $58.80 | $57.22 | 4.83 K | $10.76 M |
| 05/12/2026 | $57.10 | $57.05 (-0.09%) | $57.19 | $55.60 | 2.30 K | $10.47 M |
| 05/11/2026 | $58.12 | $58.06 (-0.1%) | $58.12 | $57.89 | 1.30 K | $10.65 M |
| 05/08/2026 | $56.70 | $57.64 (1.66%) | $57.64 | $56.59 | 1.20 K | $10.58 M |
| 05/07/2026 | $54.95 | $54.63 (-0.58%) | $55.37 | $54.39 | 2.30 K | $10.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
