5 DAY PERFORMANCE
-23.04%
1 MONTH PERFORMANCE
-22.90%
3 MONTH PERFORMANCE
-32.03%
6 MONTH PERFORMANCE
+8.90%
YEAR-TO-DATE PERFORMANCE
-5.14%
1 YEAR PERFORMANCE
-2.36%
ProShares Ultra QQQ Top 30 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $58.48 | $59.71 (2.1%) | $59.89 | $57.66 | 9.48 K | $5.90 M |
| 09/18/2026 | $56.25 | $56.25 (0%) | $56.25 | $56.25 | 100 | $5.62 M |
| 09/17/2026 | $54.91 | $55.44 (0.97%) | $55.44 | $54.91 | 300 | $5.54 M |
| 09/16/2026 | $53.99 | $53.25 (-1.37%) | $54.06 | $53.25 | 1.23 K | $5.32 M |
| 09/15/2026 | $54.14 | $53.38 (-1.4%) | $54.14 | $53.29 | 10.89 K | $5.34 M |
| 09/14/2026 | $52.99 | $53.97 (1.85%) | $54.43 | $52.90 | 2.14 K | $5.40 M |
| 09/11/2026 | $54.76 | $54.91 (0.27%) | $55.13 | $54.68 | 2.55 K | $5.49 M |
| 09/10/2026 | $53.65 | $53.83 (0.34%) | $54.16 | $53.65 | 8.10 K | $5.38 M |
| 09/09/2026 | $55.00 | $54.98 (-0.04%) | $55.00 | $54.97 | 609 | $5.50 M |
| 09/08/2026 | $55.03 | $55.03 (0%) | $55.03 | $55.03 | 847 | $5.50 M |
| 09/04/2026 | $54.80 | $54.78 (-0.04%) | $54.80 | $54.78 | 500 | $5.48 M |
| 09/03/2026 | $54.44 | $54.44 (0%) | $54.44 | $54.44 | 800 | $5.44 M |
| 09/02/2026 | $53.00 | $53.00 (0%) | $53.00 | $53.00 | 200 | $5.30 M |
| 09/01/2026 | $52.50 | $52.76 (0.5%) | $52.97 | $52.31 | 8.33 K | $5.28 M |
| 08/31/2026 | $53.70 | $54.14 (0.82%) | $54.14 | $53.70 | 2.30 K | $5.41 M |
| 08/28/2026 | $53.83 | $53.83 (0%) | $53.83 | $53.83 | 137 | $5.38 M |
| 08/27/2026 | $54.38 | $54.38 (0%) | $54.38 | $54.38 | 300 | $5.44 M |
| 08/26/2026 | $52.57 | $52.57 (0%) | $52.57 | $52.57 | 114 | $5.26 M |
| 08/25/2026 | $52.49 | $52.55 (0.11%) | $52.55 | $52.44 | 841 | $5.25 M |
| 08/24/2026 | $52.04 | $51.94 (-0.19%) | $52.26 | $51.89 | 1.30 K | $5.19 M |
| 08/21/2026 | $53.14 | $53.15 (0.02%) | $53.19 | $53.03 | 700 | $5.31 M |
| 08/20/2026 | $52.82 | $52.77 (-0.09%) | $52.82 | $52.77 | 600 | $5.28 M |
| 08/19/2026 | $53.02 | $53.58 (1.06%) | $53.94 | $53.01 | 5.00 K | $5.36 M |
| 08/18/2026 | $54.18 | $54.18 (0%) | $54.18 | $54.18 | 619 | $5.42 M |
| 08/17/2026 | $57.05 | $56.36 (-1.21%) | $57.05 | $56.36 | 1.90 K | $5.64 M |
| 08/14/2026 | $56.34 | $56.43 (0.16%) | $56.43 | $56.34 | 400 | $5.64 M |
| 08/13/2026 | $56.67 | $56.67 (0%) | $56.67 | $56.67 | 400 | $5.67 M |
| 08/12/2026 | $55.64 | $55.37 (-0.49%) | $55.64 | $55.37 | 400 | $5.54 M |
| 08/11/2026 | $54.43 | $54.63 (0.37%) | $54.63 | $54.43 | 908 | $5.46 M |
| 08/10/2026 | $55.45 | $55.17 (-0.5%) | $55.45 | $55.17 | 1.70 K | $5.52 M |
| 08/07/2026 | $55.31 | $55.86 (0.99%) | $55.86 | $55.25 | 500 | $10.25 M |
| 08/06/2026 | $54.90 | $54.90 (0%) | $54.90 | $54.90 | 400 | $10.07 M |
| 08/05/2026 | $56.59 | $55.25 (-2.37%) | $56.59 | $55.25 | 1.21 K | $10.14 M |
| 08/04/2026 | $55.19 | $56.13 (1.7%) | $56.13 | $55.17 | 2.40 K | $10.30 M |
| 08/03/2026 | $52.10 | $52.44 (0.65%) | $52.71 | $52.10 | 638 | $9.62 M |
| 07/31/2026 | $50.05 | $50.57 (1.04%) | $50.57 | $49.36 | 1.30 K | $9.28 M |
| 07/30/2026 | $48.01 | $49.69 (3.5%) | $49.91 | $48.01 | 4.32 K | $9.12 M |
| 07/29/2026 | $47.37 | $45.82 (-3.27%) | $47.80 | $45.32 | 10.80 K | $8.41 M |
| 07/28/2026 | $48.26 | $48.26 (0%) | $48.26 | $48.26 | 600 | $8.85 M |
| 07/27/2026 | $51.12 | $49.63 (-2.91%) | $51.12 | $49.63 | 600 | $9.11 M |
| 07/24/2026 | $51.80 | $50.17 (-3.15%) | $51.80 | $50.17 | 1.67 K | $9.20 M |
| 07/23/2026 | $52.16 | $51.80 (-0.69%) | $52.16 | $51.43 | 1.90 K | $9.50 M |
| 07/22/2026 | $54.23 | $54.38 (0.28%) | $54.72 | $54.23 | 700 | $9.98 M |
| 07/21/2026 | $54.79 | $54.84 (0.09%) | $54.84 | $54.79 | 300 | $10.06 M |
| 07/20/2026 | $53.72 | $52.61 (-2.07%) | $53.72 | $52.61 | 7.52 K | $9.65 M |
| 07/17/2026 | $52.79 | $52.69 (-0.19%) | $52.81 | $52.51 | 1.90 K | $9.67 M |
| 07/16/2026 | $54.72 | $54.14 (-1.06%) | $55.25 | $53.58 | 3.24 K | $9.93 M |
| 07/15/2026 | $55.71 | $56.54 (1.49%) | $56.54 | $55.68 | 500 | $10.37 M |
| 07/14/2026 | $56.02 | $56.86 (1.5%) | $56.86 | $56.02 | 516 | $10.43 M |
| 07/13/2026 | $55.37 | $55.09 (-0.51%) | $56.00 | $55.09 | 2.72 K | $10.11 M |
| 07/10/2026 | $56.58 | $57.42 (1.48%) | $57.42 | $56.58 | 900 | $10.53 M |
| 07/09/2026 | $55.68 | $56.81 (2.03%) | $56.81 | $55.68 | 9.50 K | $10.42 M |
| 07/08/2026 | $53.79 | $55.04 (2.32%) | $55.04 | $53.36 | 1.80 K | $10.10 M |
| 07/07/2026 | $54.10 | $54.30 (0.37%) | $54.62 | $54.09 | 2.50 K | $9.96 M |
| 07/06/2026 | $56.54 | $56.54 (0%) | $56.54 | $56.54 | 302 | $10.37 M |
| 07/02/2026 | $55.93 | $54.81 (-2%) | $55.93 | $54.81 | 1.62 K | $10.06 M |
| 07/01/2026 | $58.01 | $57.21 (-1.38%) | $58.07 | $57.21 | 11.88 K | $10.50 M |
| 06/30/2026 | $59.42 | $59.35 (-0.12%) | $59.42 | $59.35 | 716 | $10.89 M |
| 06/29/2026 | $56.94 | $56.90 (-0.07%) | $56.96 | $56.86 | 1.90 K | $10.44 M |
| 06/26/2026 | $53.84 | $54.38 (1%) | $55.32 | $53.84 | 3.05 K | $9.98 M |
| 06/25/2026 | $55.27 | $55.61 (0.62%) | $55.61 | $55.27 | 700 | $10.20 M |
| 06/24/2026 | $55.51 | $54.63 (-1.59%) | $56.25 | $54.63 | 1.30 K | $10.02 M |
| 06/23/2026 | $56.04 | $55.79 (-0.45%) | $57.22 | $55.70 | 9.94 K | $10.24 M |
| 06/22/2026 | $60.28 | $59.95 (-0.55%) | $60.78 | $59.68 | 1.82 K | $11.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
