5 DAY PERFORMANCE
-18.83%
1 MONTH PERFORMANCE
+10.55%
3 MONTH PERFORMANCE
-4.83%
6 MONTH PERFORMANCE
-16.00%
YEAR-TO-DATE PERFORMANCE
-13.28%
ProShares Ultra QQQ Mega Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $62.49 | $64.24 (2.8%) | $64.25 | $62.49 | 5.24 K | $41.41 M |
| 05/05/2026 | $62.27 | $61.87 (-0.64%) | $62.50 | $61.66 | 9.56 K | $40.26 M |
| 05/04/2026 | $61.50 | $61.07 (-0.7%) | $61.58 | $60.05 | 4.55 K | $39.74 M |
| 05/01/2026 | $61.16 | $61.45 (0.47%) | $62.21 | $61.16 | 4.21 K | $39.98 M |
| 04/30/2026 | $60.27 | $60.16 (-0.18%) | $60.46 | $58.07 | 6.94 K | $39.14 M |
| 04/29/2026 | $59.80 | $59.12 (-1.14%) | $59.80 | $58.64 | 2.49 K | $38.47 M |
| 04/28/2026 | $59.37 | $59.74 (0.62%) | $59.74 | $58.86 | 4.02 K | $38.87 M |
| 04/27/2026 | $59.04 | $60.40 (2.3%) | $60.40 | $58.86 | 5.10 K | $39.30 M |
| 04/24/2026 | $57.44 | $59.46 (3.52%) | $59.46 | $57.44 | 6.90 K | $38.69 M |
| 04/23/2026 | $58.03 | $57.35 (-1.17%) | $58.32 | $57.08 | 4.71 K | $37.31 M |
| 04/22/2026 | $57.25 | $58.77 (2.66%) | $58.77 | $57.25 | 13.35 K | $38.24 M |
| 04/21/2026 | $57.50 | $56.37 (-1.97%) | $57.60 | $56.29 | 5.00 K | $36.68 M |
| 04/20/2026 | $57.45 | $57.24 (-0.37%) | $57.45 | $56.95 | 7.31 K | $37.24 M |
| 04/17/2026 | $56.91 | $57.92 (1.77%) | $58.26 | $56.91 | 15.80 K | $37.69 M |
| 04/16/2026 | $56.11 | $56.08 (-0.05%) | $56.31 | $54.90 | 13.90 K | $36.49 M |
| 04/15/2026 | $54.02 | $56.11 (3.87%) | $56.11 | $53.76 | 9.66 K | $36.51 M |
| 04/14/2026 | $52.00 | $53.26 (2.42%) | $53.26 | $51.99 | 12.30 K | $34.65 M |
| 04/13/2026 | $49.74 | $50.76 (2.05%) | $50.76 | $49.74 | 9.90 K | $33.03 M |
| 04/10/2026 | $49.78 | $49.74 (-0.08%) | $50.00 | $49.47 | 3.60 K | $32.36 M |
| 04/09/2026 | $47.37 | $48.67 (2.74%) | $48.67 | $47.03 | 1.34 K | $31.67 M |
| 04/08/2026 | $49.16 | $47.48 (-3.42%) | $49.16 | $47.39 | 10.42 K | $30.89 M |
| 04/07/2026 | $44.32 | $45.39 (2.41%) | $45.39 | $43.31 | 8.55 K | $29.53 M |
| 04/06/2026 | $45.02 | $45.12 (0.22%) | $45.33 | $44.88 | 12.90 K | $29.36 M |
| 04/02/2026 | $44.00 | $44.81 (1.84%) | $44.81 | $44.00 | 4.00 K | $29.16 M |
| 04/01/2026 | $45.00 | $45.07 (0.16%) | $45.32 | $44.53 | 3.82 K | $29.32 M |
| 03/31/2026 | $42.39 | $43.93 (3.63%) | $44.00 | $42.39 | 3.22 K | $28.43 M |
| 03/30/2026 | $40.95 | $40.45 (-1.22%) | $41.44 | $40.09 | 8.83 K | $26.18 M |
| 03/27/2026 | $42.86 | $41.14 (-4.01%) | $42.86 | $41.12 | 7.60 K | $29.23 M |
| 03/26/2026 | $44.48 | $43.21 (-2.86%) | $44.57 | $43.20 | 3.75 K | $30.70 M |
| 03/25/2026 | $45.90 | $45.37 (-1.15%) | $45.90 | $45.29 | 3.62 K | $32.23 M |
| 03/24/2026 | $45.62 | $44.78 (-1.84%) | $45.68 | $44.78 | 7.90 K | $30.23 M |
| 03/23/2026 | $46.21 | $46.00 (-0.45%) | $46.69 | $45.95 | 7.74 K | $31.05 M |
| 03/20/2026 | $45.63 | $44.50 (-2.48%) | $45.78 | $44.34 | 40.27 K | $34.32 M |
| 03/19/2026 | $46.00 | $46.57 (1.24%) | $46.63 | $45.79 | 5.62 K | $35.92 M |
| 03/18/2026 | $48.42 | $47.19 (-2.54%) | $48.42 | $47.19 | 4.00 K | $36.40 M |
| 03/17/2026 | $48.78 | $48.63 (-0.31%) | $48.80 | $48.34 | 4.20 K | $37.51 M |
| 03/16/2026 | $47.99 | $48.29 (0.63%) | $48.93 | $47.99 | 8.44 K | $37.25 M |
| 03/13/2026 | $49.05 | $47.08 (-4.02%) | $49.33 | $46.99 | 13.92 K | $36.31 M |
| 03/12/2026 | $49.61 | $48.65 (-1.94%) | $49.61 | $48.36 | 7.90 K | $37.53 M |
| 03/11/2026 | $50.58 | $50.30 (-0.55%) | $51.12 | $50.07 | 3.80 K | $38.80 M |
| 03/10/2026 | $49.95 | $50.01 (0.12%) | $50.59 | $49.66 | 3.44 K | $38.57 M |
| 03/09/2026 | $47.71 | $49.88 (4.55%) | $49.91 | $47.08 | 5.10 K | $38.47 M |
| 03/06/2026 | $48.45 | $48.32 (-0.27%) | $49.20 | $48.17 | 9.60 K | $37.27 M |
| 03/05/2026 | $49.11 | $49.92 (1.65%) | $49.92 | $48.79 | 4.10 K | $38.50 M |
| 03/04/2026 | $48.45 | $49.54 (2.25%) | $49.70 | $48.45 | 3.92 K | $38.21 M |
| 03/03/2026 | $47.52 | $48.45 (1.96%) | $48.50 | $47.06 | 26.70 K | $37.37 M |
| 03/02/2026 | $46.83 | $49.16 (4.98%) | $49.30 | $46.83 | 3.63 K | $37.92 M |
| 02/27/2026 | $49.00 | $48.55 (-0.92%) | $49.32 | $47.67 | 16.20 K | $37.83 M |
| 02/26/2026 | $52.05 | $50.30 (-3.36%) | $52.05 | $49.50 | 27.40 K | $39.19 M |
| 02/25/2026 | $51.86 | $52.65 (1.52%) | $52.65 | $51.86 | 3.94 K | $37.89 M |
| 02/24/2026 | $50.14 | $51.20 (2.11%) | $51.20 | $49.98 | 3.10 K | $36.85 M |
| 02/23/2026 | $51.08 | $50.11 (-1.9%) | $51.44 | $49.73 | 9.10 K | $36.06 M |
| 02/20/2026 | $49.52 | $51.08 (3.15%) | $51.20 | $49.52 | 4.70 K | $37.85 M |
| 02/19/2026 | $49.57 | $49.73 (0.32%) | $50.25 | $49.20 | 3.10 K | $36.85 M |
| 02/18/2026 | $49.69 | $50.14 (0.91%) | $50.64 | $49.69 | 2.51 K | $37.16 M |
| 02/17/2026 | $48.05 | $49.26 (2.52%) | $49.60 | $47.36 | 7.60 K | $37.84 M |
| 02/13/2026 | $49.45 | $48.67 (-1.58%) | $49.76 | $48.50 | 14.94 K | $37.86 M |
| 02/12/2026 | $52.69 | $50.00 (-5.11%) | $52.69 | $49.67 | 25.10 K | $38.90 M |
| 02/11/2026 | $53.58 | $52.47 (-2.07%) | $53.58 | $52.23 | 13.90 K | $40.82 M |
| 02/10/2026 | $53.56 | $52.89 (-1.25%) | $53.66 | $52.86 | 5.00 K | $38.23 M |
| 02/09/2026 | $52.01 | $53.56 (2.98%) | $53.77 | $52.01 | 6.40 K | $38.71 M |
| 02/06/2026 | $50.56 | $52.41 (3.66%) | $52.50 | $50.52 | 16.20 K | $32.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
