5 DAY PERFORMANCE
-16.87%
1 MONTH PERFORMANCE
-24.77%
3 MONTH PERFORMANCE
+8.43%
6 MONTH PERFORMANCE
-15.81%
YEAR-TO-DATE PERFORMANCE
-13.28%
1 YEAR PERFORMANCE
+24.70%
ProShares Ultra QQQ Mega Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $59.15 | $56.97 (-3.69%) | $59.15 | $56.97 | 3.73 K | $37.07 M |
| 06/18/2026 | $58.20 | $60.00 (3.09%) | $60.00 | $58.20 | 3.93 K | $39.04 M |
| 06/17/2026 | $59.44 | $57.77 (-2.81%) | $59.54 | $57.46 | 8.40 K | $37.59 M |
| 06/16/2026 | $59.87 | $59.87 (0%) | $60.54 | $59.73 | 16.11 K | $38.95 M |
| 06/15/2026 | $59.78 | $60.71 (1.56%) | $61.15 | $59.78 | 7.42 K | $39.50 M |
| 06/12/2026 | $57.86 | $57.82 (-0.07%) | $58.06 | $56.79 | 4.81 K | $37.62 M |
| 06/11/2026 | $56.72 | $58.16 (2.54%) | $58.16 | $55.91 | 2.52 K | $37.84 M |
| 06/10/2026 | $55.60 | $56.68 (1.94%) | $58.49 | $55.60 | 2.60 K | $36.88 M |
| 06/09/2026 | $61.46 | $59.30 (-3.51%) | $61.49 | $56.69 | 11.17 K | $38.58 M |
| 06/08/2026 | $61.60 | $61.01 (-0.96%) | $62.10 | $61.01 | 17.90 K | $39.70 M |
| 06/05/2026 | $64.94 | $61.01 (-6.05%) | $64.94 | $61.01 | 9.85 K | $39.70 M |
| 06/04/2026 | $64.46 | $65.75 (2%) | $65.83 | $64.10 | 6.53 K | $42.78 M |
| 06/03/2026 | $68.27 | $65.69 (-3.78%) | $68.36 | $65.69 | 112.10 K | $42.74 M |
| 06/02/2026 | $68.89 | $68.42 (-0.68%) | $69.51 | $68.39 | 7.04 K | $44.52 M |
| 06/01/2026 | $68.46 | $68.99 (0.77%) | $69.50 | $68.46 | 9.52 K | $44.89 M |
| 05/29/2026 | $69.00 | $68.46 (-0.78%) | $69.31 | $68.36 | 7.90 K | $44.54 M |
| 05/28/2026 | $67.17 | $68.29 (1.67%) | $68.29 | $67.17 | 7.52 K | $44.43 M |
| 05/27/2026 | $66.98 | $67.03 (0.07%) | $67.28 | $66.87 | 10.84 K | $43.61 M |
| 05/26/2026 | $66.87 | $66.65 (-0.33%) | $67.39 | $66.11 | 12.20 K | $43.37 M |
| 05/22/2026 | $67.35 | $66.30 (-1.56%) | $67.52 | $66.15 | 20.10 K | $43.14 M |
| 05/21/2026 | $66.38 | $66.76 (0.57%) | $67.37 | $66.10 | 16.10 K | $43.44 M |
| 05/20/2026 | $66.08 | $67.02 (1.42%) | $67.02 | $66.08 | 6.50 K | $43.61 M |
| 05/19/2026 | $66.14 | $65.33 (-1.22%) | $66.14 | $65.00 | 12.85 K | $42.51 M |
| 05/18/2026 | $68.23 | $66.97 (-1.85%) | $68.23 | $66.60 | 9.42 K | $43.57 M |
| 05/15/2026 | $67.87 | $68.04 (0.25%) | $68.93 | $67.61 | 3.43 K | $44.27 M |
| 05/14/2026 | $68.87 | $70.19 (1.92%) | $70.28 | $68.87 | 5.33 K | $45.67 M |
| 05/13/2026 | $66.32 | $68.53 (3.33%) | $68.68 | $66.27 | 16.70 K | $44.59 M |
| 05/12/2026 | $66.10 | $66.14 (0.06%) | $66.78 | $64.54 | 7.40 K | $43.03 M |
| 05/11/2026 | $65.41 | $66.82 (2.16%) | $67.44 | $65.41 | 15.04 K | $43.48 M |
| 05/08/2026 | $65.30 | $66.97 (2.56%) | $66.97 | $65.30 | 35.51 K | $43.57 M |
| 05/07/2026 | $65.02 | $65.10 (0.12%) | $66.10 | $64.98 | 9.40 K | $42.36 M |
| 05/06/2026 | $62.49 | $64.65 (3.46%) | $64.65 | $62.49 | 8.04 K | $42.06 M |
| 05/05/2026 | $62.27 | $61.87 (-0.64%) | $62.50 | $61.66 | 9.56 K | $40.26 M |
| 05/04/2026 | $61.50 | $61.07 (-0.7%) | $61.58 | $60.05 | 4.55 K | $39.74 M |
| 05/01/2026 | $61.16 | $61.45 (0.47%) | $62.21 | $61.16 | 4.21 K | $39.98 M |
| 04/30/2026 | $60.27 | $60.16 (-0.18%) | $60.46 | $58.07 | 6.94 K | $39.14 M |
| 04/29/2026 | $59.80 | $59.12 (-1.14%) | $59.80 | $58.64 | 2.49 K | $38.47 M |
| 04/28/2026 | $59.37 | $59.74 (0.62%) | $59.74 | $58.86 | 4.02 K | $38.87 M |
| 04/27/2026 | $59.04 | $60.40 (2.3%) | $60.40 | $58.86 | 5.10 K | $39.30 M |
| 04/24/2026 | $57.44 | $59.46 (3.52%) | $59.46 | $57.44 | 6.90 K | $38.69 M |
| 04/23/2026 | $58.03 | $57.35 (-1.17%) | $58.32 | $57.08 | 4.71 K | $37.31 M |
| 04/22/2026 | $57.25 | $58.77 (2.66%) | $58.77 | $57.25 | 13.35 K | $38.24 M |
| 04/21/2026 | $57.50 | $56.37 (-1.97%) | $57.60 | $56.29 | 5.00 K | $36.68 M |
| 04/20/2026 | $57.45 | $57.24 (-0.37%) | $57.45 | $56.95 | 7.31 K | $37.24 M |
| 04/17/2026 | $56.91 | $57.92 (1.77%) | $58.26 | $56.91 | 15.80 K | $37.69 M |
| 04/16/2026 | $56.11 | $56.08 (-0.05%) | $56.31 | $54.90 | 13.90 K | $36.49 M |
| 04/15/2026 | $54.02 | $56.11 (3.87%) | $56.11 | $53.76 | 9.66 K | $36.51 M |
| 04/14/2026 | $52.00 | $53.26 (2.42%) | $53.26 | $51.99 | 12.30 K | $34.65 M |
| 04/13/2026 | $49.74 | $50.76 (2.05%) | $50.76 | $49.74 | 9.90 K | $33.03 M |
| 04/10/2026 | $49.78 | $49.74 (-0.08%) | $50.00 | $49.47 | 3.60 K | $32.36 M |
| 04/09/2026 | $47.37 | $48.67 (2.74%) | $48.67 | $47.03 | 1.34 K | $31.67 M |
| 04/08/2026 | $49.16 | $47.48 (-3.42%) | $49.16 | $47.39 | 10.42 K | $30.89 M |
| 04/07/2026 | $44.32 | $45.39 (2.41%) | $45.39 | $43.31 | 8.55 K | $29.53 M |
| 04/06/2026 | $45.02 | $45.12 (0.22%) | $45.33 | $44.88 | 12.90 K | $29.36 M |
| 04/02/2026 | $44.00 | $44.81 (1.84%) | $44.81 | $44.00 | 4.00 K | $29.16 M |
| 04/01/2026 | $45.00 | $45.07 (0.16%) | $45.32 | $44.53 | 3.82 K | $29.32 M |
| 03/31/2026 | $42.39 | $43.93 (3.63%) | $44.00 | $42.39 | 3.22 K | $28.58 M |
| 03/30/2026 | $40.95 | $40.45 (-1.22%) | $41.44 | $40.09 | 8.83 K | $26.32 M |
| 03/27/2026 | $42.86 | $41.14 (-4.01%) | $42.86 | $41.12 | 7.60 K | $26.77 M |
| 03/26/2026 | $44.48 | $43.21 (-2.86%) | $44.57 | $43.20 | 3.75 K | $28.11 M |
| 03/25/2026 | $45.90 | $45.37 (-1.15%) | $45.90 | $45.29 | 3.62 K | $29.52 M |
| 03/24/2026 | $45.62 | $44.78 (-1.84%) | $45.68 | $44.78 | 7.90 K | $29.14 M |
| 03/23/2026 | $46.21 | $46.00 (-0.45%) | $46.69 | $45.95 | 7.74 K | $29.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
