5 DAY PERFORMANCE
-18.54%
1 MONTH PERFORMANCE
-18.78%
3 MONTH PERFORMANCE
-16.87%
6 MONTH PERFORMANCE
+12.09%
YEAR-TO-DATE PERFORMANCE
-13.28%
1 YEAR PERFORMANCE
-13.46%
ProShares Ultra QQQ Mega Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $65.38 | $66.34 (1.47%) | $66.34 | $65.38 | 4.43 K | $29.22 M |
| 09/18/2026 | $63.58 | $64.02 (0.69%) | $64.02 | $63.58 | 5.33 K | $28.20 M |
| 09/17/2026 | $62.76 | $63.58 (1.31%) | $63.66 | $62.69 | 7.70 K | $28.01 M |
| 09/16/2026 | $61.82 | $61.23 (-0.95%) | $62.10 | $61.14 | 3.53 K | $26.97 M |
| 09/15/2026 | $61.92 | $61.42 (-0.81%) | $61.92 | $61.27 | 900 | $27.05 M |
| 09/14/2026 | $62.03 | $62.58 (0.89%) | $62.58 | $62.03 | 800 | $27.57 M |
| 09/11/2026 | $63.65 | $63.25 (-0.63%) | $63.65 | $63.25 | 1.12 K | $27.86 M |
| 09/10/2026 | $61.00 | $61.97 (1.59%) | $61.97 | $61.00 | 607 | $27.30 M |
| 09/09/2026 | $61.85 | $61.84 (-0.02%) | $61.85 | $61.84 | 211 | $27.24 M |
| 09/08/2026 | $63.34 | $62.98 (-0.57%) | $63.52 | $62.81 | 5.60 K | $27.74 M |
| 09/04/2026 | $63.69 | $63.65 (-0.06%) | $63.69 | $63.65 | 447 | $28.04 M |
| 09/03/2026 | $64.54 | $65.33 (1.22%) | $65.65 | $64.46 | 1.60 K | $28.78 M |
| 09/02/2026 | $62.34 | $63.23 (1.43%) | $63.23 | $62.34 | 1.20 K | $27.85 M |
| 09/01/2026 | $61.84 | $62.42 (0.94%) | $62.66 | $61.84 | 1.02 K | $27.49 M |
| 08/31/2026 | $62.98 | $63.43 (0.71%) | $63.43 | $62.98 | 2.13 K | $27.94 M |
| 08/28/2026 | $64.36 | $63.77 (-0.92%) | $64.36 | $63.65 | 1.20 K | $28.09 M |
| 08/27/2026 | $62.13 | $63.66 (2.46%) | $63.66 | $62.13 | 13.67 K | $28.04 M |
| 08/26/2026 | $60.63 | $60.63 (0%) | $60.63 | $60.63 | 247 | $26.71 M |
| 08/25/2026 | $61.49 | $61.12 (-0.6%) | $61.49 | $60.73 | 900 | $26.92 M |
| 08/24/2026 | $61.08 | $60.59 (-0.8%) | $61.37 | $60.50 | 3.70 K | $26.69 M |
| 08/21/2026 | $61.39 | $61.41 (0.03%) | $62.01 | $61.39 | 1.25 K | $27.05 M |
| 08/20/2026 | $61.58 | $60.93 (-1.06%) | $61.58 | $60.87 | 1.53 K | $26.84 M |
| 08/19/2026 | $61.83 | $62.24 (0.66%) | $62.24 | $61.00 | 1.10 K | $27.42 M |
| 08/18/2026 | $61.58 | $61.57 (-0.02%) | $61.58 | $61.57 | 301 | $27.12 M |
| 08/17/2026 | $62.83 | $62.36 (-0.75%) | $62.83 | $62.36 | 1.20 K | $27.47 M |
| 08/14/2026 | $64.09 | $63.23 (-1.34%) | $64.23 | $63.20 | 3.33 K | $27.85 M |
| 08/13/2026 | $64.00 | $64.00 (0%) | $64.06 | $63.70 | 5.55 K | $28.19 M |
| 08/12/2026 | $64.22 | $63.12 (-1.71%) | $64.22 | $62.98 | 2.94 K | $27.80 M |
| 08/11/2026 | $64.18 | $63.38 (-1.25%) | $64.18 | $63.38 | 1.10 K | $27.92 M |
| 08/10/2026 | $65.32 | $64.98 (-0.52%) | $65.46 | $64.85 | 1.40 K | $28.62 M |
| 08/07/2026 | $65.63 | $65.86 (0.35%) | $66.05 | $65.20 | 3.33 K | $29.01 M |
| 08/06/2026 | $65.10 | $64.75 (-0.54%) | $65.10 | $64.63 | 1.03 K | $28.52 M |
| 08/05/2026 | $65.66 | $64.59 (-1.63%) | $65.88 | $64.53 | 2.03 K | $28.45 M |
| 08/04/2026 | $63.40 | $64.97 (2.48%) | $65.29 | $63.40 | 3.31 K | $28.62 M |
| 08/03/2026 | $60.01 | $62.90 (4.82%) | $63.62 | $60.01 | 3.40 K | $27.71 M |
| 07/31/2026 | $57.73 | $60.02 (3.97%) | $60.02 | $57.19 | 3.00 K | $26.44 M |
| 07/30/2026 | $56.77 | $57.06 (0.51%) | $57.42 | $56.24 | 9.62 K | $25.13 M |
| 07/29/2026 | $54.29 | $53.55 (-1.36%) | $54.29 | $53.55 | 1.00 K | $26.28 M |
| 07/28/2026 | $54.84 | $55.30 (0.84%) | $55.65 | $54.84 | 5.74 K | $27.14 M |
| 07/27/2026 | $54.53 | $54.55 (0.04%) | $54.66 | $54.53 | 719 | $26.77 M |
| 07/24/2026 | $55.50 | $54.92 (-1.05%) | $55.51 | $54.92 | 314 | $26.30 M |
| 07/23/2026 | $55.99 | $54.84 (-2.05%) | $56.06 | $54.51 | 1.50 K | $29.11 M |
| 07/22/2026 | $59.52 | $59.52 (0%) | $59.52 | $59.14 | 2.30 K | $31.60 M |
| 07/21/2026 | $59.45 | $59.57 (0.2%) | $59.77 | $59.05 | 3.20 K | $31.62 M |
| 07/20/2026 | $59.64 | $59.13 (-0.86%) | $59.92 | $59.13 | 1.62 K | $31.39 M |
| 07/17/2026 | $58.15 | $59.09 (1.62%) | $59.22 | $57.93 | 2.92 K | $31.37 M |
| 07/16/2026 | $60.95 | $60.75 (-0.33%) | $60.95 | $60.75 | 401 | $32.25 M |
| 07/15/2026 | $62.02 | $62.58 (0.9%) | $62.58 | $61.55 | 2.50 K | $33.22 M |
| 07/14/2026 | $58.55 | $60.02 (2.51%) | $60.02 | $58.55 | 3.57 K | $31.86 M |
| 07/13/2026 | $60.00 | $58.88 (-1.87%) | $60.00 | $58.88 | 3.21 K | $31.26 M |
| 07/10/2026 | $59.43 | $60.17 (1.25%) | $60.17 | $59.43 | 1.60 K | $31.94 M |
| 07/09/2026 | $57.90 | $59.47 (2.71%) | $59.47 | $57.90 | 1.20 K | $31.57 M |
| 07/08/2026 | $57.30 | $58.83 (2.67%) | $58.83 | $57.30 | 1.23 K | $31.23 M |
| 07/07/2026 | $58.08 | $58.06 (-0.03%) | $58.94 | $57.82 | 2.50 K | $30.82 M |
| 07/06/2026 | $57.10 | $58.42 (2.31%) | $58.62 | $57.06 | 3.14 K | $31.01 M |
| 07/02/2026 | $56.98 | $56.73 (-0.44%) | $57.53 | $56.58 | 2.40 K | $30.11 M |
| 07/01/2026 | $56.33 | $56.83 (0.89%) | $57.10 | $56.33 | 800 | $30.17 M |
| 06/30/2026 | $54.70 | $56.08 (2.52%) | $56.08 | $54.70 | 2.90 K | $29.77 M |
| 06/29/2026 | $52.93 | $54.29 (2.57%) | $54.29 | $52.93 | 2.32 K | $30.09 M |
| 06/26/2026 | $50.64 | $52.24 (3.16%) | $52.48 | $50.60 | 6.20 K | $30.18 M |
| 06/25/2026 | $52.07 | $51.27 (-1.54%) | $52.12 | $51.11 | 28.55 K | $29.62 M |
| 06/24/2026 | $55.19 | $54.09 (-1.99%) | $55.91 | $54.09 | 1.80 K | $31.25 M |
| 06/23/2026 | $56.38 | $55.13 (-2.22%) | $56.46 | $55.13 | 1.90 K | $35.87 M |
| 06/22/2026 | $59.15 | $56.97 (-3.69%) | $59.15 | $56.97 | 3.73 K | $37.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
