5 DAY PERFORMANCE
-16.89%
1 MONTH PERFORMANCE
-14.09%
3 MONTH PERFORMANCE
-23.38%
6 MONTH PERFORMANCE
-4.83%
YEAR-TO-DATE PERFORMANCE
-13.28%
1 YEAR PERFORMANCE
+0.44%
ProShares Ultra QQQ Mega Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $65.63 | $65.20 (-0.66%) | $66.05 | $65.20 | 3.32 K | $29.05 M |
| 08/06/2026 | $65.10 | $64.75 (-0.54%) | $65.10 | $64.63 | 1.03 K | $28.52 M |
| 08/05/2026 | $65.66 | $64.59 (-1.63%) | $65.88 | $64.53 | 2.03 K | $28.45 M |
| 08/04/2026 | $63.40 | $64.97 (2.48%) | $65.29 | $63.40 | 3.31 K | $28.62 M |
| 08/03/2026 | $60.01 | $62.90 (4.82%) | $63.62 | $60.01 | 3.40 K | $27.71 M |
| 07/31/2026 | $57.73 | $60.02 (3.97%) | $60.02 | $57.19 | 3.00 K | $26.44 M |
| 07/30/2026 | $56.77 | $57.06 (0.51%) | $57.42 | $56.24 | 9.62 K | $25.13 M |
| 07/29/2026 | $54.29 | $53.55 (-1.36%) | $54.29 | $53.55 | 1.00 K | $26.28 M |
| 07/28/2026 | $54.84 | $55.30 (0.84%) | $55.65 | $54.84 | 5.74 K | $27.14 M |
| 07/27/2026 | $54.53 | $54.55 (0.04%) | $54.66 | $54.53 | 719 | $26.77 M |
| 07/24/2026 | $55.50 | $54.92 (-1.05%) | $55.51 | $54.92 | 314 | $26.30 M |
| 07/23/2026 | $55.99 | $54.84 (-2.05%) | $56.06 | $54.51 | 1.50 K | $29.11 M |
| 07/22/2026 | $59.52 | $59.52 (0%) | $59.52 | $59.14 | 2.30 K | $31.60 M |
| 07/21/2026 | $59.45 | $59.57 (0.2%) | $59.77 | $59.05 | 3.20 K | $31.62 M |
| 07/20/2026 | $59.64 | $59.13 (-0.86%) | $59.92 | $59.13 | 1.62 K | $31.39 M |
| 07/17/2026 | $58.15 | $59.09 (1.62%) | $59.22 | $57.93 | 2.92 K | $31.37 M |
| 07/16/2026 | $60.95 | $60.75 (-0.33%) | $60.95 | $60.75 | 401 | $32.25 M |
| 07/15/2026 | $62.02 | $62.58 (0.9%) | $62.58 | $61.55 | 2.50 K | $33.22 M |
| 07/14/2026 | $58.55 | $60.02 (2.51%) | $60.02 | $58.55 | 3.57 K | $31.86 M |
| 07/13/2026 | $60.00 | $58.88 (-1.87%) | $60.00 | $58.88 | 3.21 K | $31.26 M |
| 07/10/2026 | $59.43 | $60.17 (1.25%) | $60.17 | $59.43 | 1.60 K | $31.94 M |
| 07/09/2026 | $57.90 | $59.47 (2.71%) | $59.47 | $57.90 | 1.20 K | $31.57 M |
| 07/08/2026 | $57.30 | $58.83 (2.67%) | $58.83 | $57.30 | 1.23 K | $31.23 M |
| 07/07/2026 | $58.08 | $58.06 (-0.03%) | $58.94 | $57.82 | 2.50 K | $30.82 M |
| 07/06/2026 | $57.10 | $58.42 (2.31%) | $58.62 | $57.06 | 3.14 K | $31.01 M |
| 07/02/2026 | $56.98 | $56.73 (-0.44%) | $57.53 | $56.58 | 2.40 K | $30.11 M |
| 07/01/2026 | $56.33 | $56.83 (0.89%) | $57.10 | $56.33 | 800 | $30.17 M |
| 06/30/2026 | $54.70 | $56.08 (2.52%) | $56.08 | $54.70 | 2.90 K | $29.77 M |
| 06/29/2026 | $52.93 | $54.29 (2.57%) | $54.29 | $52.93 | 2.32 K | $30.09 M |
| 06/26/2026 | $50.64 | $52.24 (3.16%) | $52.48 | $50.60 | 6.20 K | $30.18 M |
| 06/25/2026 | $52.07 | $51.27 (-1.54%) | $52.12 | $51.11 | 28.55 K | $29.62 M |
| 06/24/2026 | $55.19 | $54.09 (-1.99%) | $55.91 | $54.09 | 1.80 K | $31.25 M |
| 06/23/2026 | $56.38 | $55.13 (-2.22%) | $56.46 | $55.13 | 1.90 K | $35.87 M |
| 06/22/2026 | $59.15 | $56.97 (-3.69%) | $59.15 | $56.97 | 3.73 K | $37.07 M |
| 06/18/2026 | $58.20 | $60.00 (3.09%) | $60.00 | $58.20 | 3.93 K | $39.04 M |
| 06/17/2026 | $59.44 | $57.77 (-2.81%) | $59.54 | $57.46 | 8.40 K | $37.59 M |
| 06/16/2026 | $59.87 | $59.87 (0%) | $60.54 | $59.73 | 16.11 K | $38.95 M |
| 06/15/2026 | $59.78 | $60.71 (1.56%) | $61.15 | $59.78 | 7.42 K | $39.50 M |
| 06/12/2026 | $57.86 | $57.82 (-0.07%) | $58.06 | $56.79 | 4.81 K | $37.62 M |
| 06/11/2026 | $56.72 | $58.16 (2.54%) | $58.16 | $55.91 | 2.52 K | $37.84 M |
| 06/10/2026 | $55.60 | $56.68 (1.94%) | $58.49 | $55.60 | 2.60 K | $36.88 M |
| 06/09/2026 | $61.46 | $59.30 (-3.51%) | $61.49 | $56.69 | 11.17 K | $38.58 M |
| 06/08/2026 | $61.60 | $61.01 (-0.96%) | $62.10 | $61.01 | 17.90 K | $39.70 M |
| 06/05/2026 | $64.94 | $61.01 (-6.05%) | $64.94 | $61.01 | 9.85 K | $39.70 M |
| 06/04/2026 | $64.46 | $65.75 (2%) | $65.83 | $64.10 | 6.53 K | $42.78 M |
| 06/03/2026 | $68.27 | $65.69 (-3.78%) | $68.36 | $65.69 | 112.10 K | $42.74 M |
| 06/02/2026 | $68.89 | $68.42 (-0.68%) | $69.51 | $68.39 | 7.04 K | $44.52 M |
| 06/01/2026 | $68.46 | $68.99 (0.77%) | $69.50 | $68.46 | 9.52 K | $44.89 M |
| 05/29/2026 | $69.00 | $68.46 (-0.78%) | $69.31 | $68.36 | 7.90 K | $44.54 M |
| 05/28/2026 | $67.17 | $68.29 (1.67%) | $68.29 | $67.17 | 7.52 K | $44.43 M |
| 05/27/2026 | $66.98 | $67.03 (0.07%) | $67.28 | $66.87 | 10.84 K | $43.61 M |
| 05/26/2026 | $66.87 | $66.65 (-0.33%) | $67.39 | $66.11 | 12.20 K | $43.37 M |
| 05/22/2026 | $67.35 | $66.30 (-1.56%) | $67.52 | $66.15 | 20.10 K | $43.14 M |
| 05/21/2026 | $66.38 | $66.76 (0.57%) | $67.37 | $66.10 | 16.10 K | $43.44 M |
| 05/20/2026 | $66.08 | $67.02 (1.42%) | $67.02 | $66.08 | 6.50 K | $43.61 M |
| 05/19/2026 | $66.14 | $65.33 (-1.22%) | $66.14 | $65.00 | 12.85 K | $42.51 M |
| 05/18/2026 | $68.23 | $66.97 (-1.85%) | $68.23 | $66.60 | 9.42 K | $43.57 M |
| 05/15/2026 | $67.87 | $68.04 (0.25%) | $68.93 | $67.61 | 3.43 K | $44.27 M |
| 05/14/2026 | $68.87 | $70.19 (1.92%) | $70.28 | $68.87 | 5.33 K | $45.67 M |
| 05/13/2026 | $66.32 | $68.53 (3.33%) | $68.68 | $66.27 | 16.70 K | $44.59 M |
| 05/12/2026 | $66.10 | $66.14 (0.06%) | $66.78 | $64.54 | 7.40 K | $43.03 M |
| 05/11/2026 | $65.41 | $66.82 (2.16%) | $67.44 | $65.41 | 15.04 K | $43.48 M |
| 05/08/2026 | $65.30 | $66.97 (2.56%) | $66.97 | $65.30 | 35.51 K | $43.57 M |
| 05/07/2026 | $65.02 | $65.10 (0.12%) | $66.10 | $64.98 | 9.40 K | $42.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
