5 DAY PERFORMANCE
-14.49%
1 MONTH PERFORMANCE
-25.71%
3 MONTH PERFORMANCE
-22.77%
6 MONTH PERFORMANCE
-19.38%
YEAR-TO-DATE PERFORMANCE
-13.28%
1 YEAR PERFORMANCE
-19.04%
ProShares Ultra QQQ Mega Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $57.92 | $54.77 (-5.44%) | $57.92 | $54.59 | 9.07 K | $21.91 M |
| 11/04/2026 | $61.70 | $60.84 (-1.39%) | $62.24 | $60.84 | 1.62 K | $24.33 M |
| 11/03/2026 | $57.99 | $58.27 (0.48%) | $58.35 | $57.99 | 1.24 K | $23.31 M |
| 11/02/2026 | $59.39 | $57.19 (-3.7%) | $59.62 | $57.19 | 2.46 K | $22.87 M |
| 10/30/2026 | $58.56 | $58.33 (-0.39%) | $58.73 | $57.00 | 9.66 K | $23.33 M |
| 10/29/2026 | $61.38 | $61.00 (-0.62%) | $61.38 | $61.00 | 916 | $24.40 M |
| 10/28/2026 | $64.02 | $64.06 (0.06%) | $64.06 | $64.02 | 800 | $25.62 M |
| 10/27/2026 | $64.09 | $64.23 (0.22%) | $64.47 | $64.09 | 941 | $26.98 M |
| 10/26/2026 | $62.62 | $62.62 (0%) | $62.62 | $62.62 | 200 | $26.30 M |
| 10/23/2026 | $61.62 | $61.45 (-0.28%) | $62.10 | $61.45 | 4.91 K | $25.81 M |
| 10/22/2026 | $63.58 | $61.95 (-2.56%) | $63.58 | $61.93 | 4.00 K | $26.02 M |
| 10/21/2026 | $64.93 | $65.43 (0.77%) | $65.43 | $64.93 | 311 | $27.48 M |
| 10/20/2026 | $64.80 | $64.13 (-1.03%) | $64.98 | $64.13 | 5.60 K | $26.93 M |
| 10/19/2026 | $64.99 | $64.72 (-0.42%) | $64.99 | $64.72 | 800 | $27.18 M |
| 10/16/2026 | $64.42 | $62.85 (-2.44%) | $64.42 | $62.05 | 2.71 K | $26.40 M |
| 10/15/2026 | $64.89 | $64.99 (0.15%) | $64.99 | $64.55 | 1.80 K | $27.30 M |
| 10/14/2026 | $67.69 | $65.23 (-3.63%) | $67.77 | $64.82 | 2.10 K | $27.40 M |
| 10/13/2026 | $67.69 | $67.69 (0%) | $67.69 | $67.69 | 125 | $28.43 M |
| 10/12/2026 | $67.66 | $67.35 (-0.46%) | $68.01 | $67.33 | 1.24 K | $28.29 M |
| 10/09/2026 | $67.10 | $67.56 (0.69%) | $67.67 | $67.09 | 4.25 K | $29.76 M |
| 10/08/2026 | $66.63 | $66.63 (0%) | $66.63 | $66.63 | 200 | $29.35 M |
| 10/07/2026 | $68.55 | $68.55 (0%) | $68.55 | $68.55 | 116 | $30.20 M |
| 10/06/2026 | $68.69 | $68.20 (-0.71%) | $68.71 | $68.20 | 2.50 K | $30.04 M |
| 10/05/2026 | $66.79 | $67.14 (0.52%) | $67.44 | $66.77 | 1.33 K | $29.57 M |
| 10/02/2026 | $65.65 | $65.70 (0.08%) | $66.27 | $65.65 | 6.90 K | $28.94 M |
| 10/01/2026 | $63.86 | $63.64 (-0.34%) | $63.86 | $63.64 | 1.00 K | $28.03 M |
| 09/30/2026 | $65.54 | $64.39 (-1.75%) | $65.54 | $64.39 | 3.04 K | $28.36 M |
| 09/29/2026 | $63.45 | $63.32 (-0.2%) | $63.45 | $63.32 | 308 | $27.89 M |
| 09/28/2026 | $65.15 | $64.35 (-1.23%) | $65.15 | $64.35 | 1.01 K | $28.35 M |
| 09/25/2026 | $65.15 | $65.15 (0%) | $65.15 | $65.15 | 100 | $28.70 M |
| 09/24/2026 | $63.18 | $63.99 (1.28%) | $64.05 | $63.10 | 13.71 K | $28.19 M |
| 09/23/2026 | $64.91 | $64.11 (-1.23%) | $64.91 | $64.05 | 800 | $28.24 M |
| 09/22/2026 | $66.94 | $66.17 (-1.15%) | $66.95 | $66.12 | 6.20 K | $29.15 M |
| 09/21/2026 | $65.38 | $66.34 (1.47%) | $66.34 | $65.38 | 4.43 K | $29.22 M |
| 09/18/2026 | $63.58 | $64.02 (0.69%) | $64.02 | $63.58 | 5.33 K | $28.20 M |
| 09/17/2026 | $62.76 | $63.58 (1.31%) | $63.66 | $62.69 | 7.70 K | $28.01 M |
| 09/16/2026 | $61.82 | $61.23 (-0.95%) | $62.10 | $61.14 | 3.53 K | $26.97 M |
| 09/15/2026 | $61.92 | $61.42 (-0.81%) | $61.92 | $61.27 | 900 | $27.05 M |
| 09/14/2026 | $62.03 | $62.58 (0.89%) | $62.58 | $62.03 | 800 | $27.57 M |
| 09/11/2026 | $63.65 | $63.25 (-0.63%) | $63.65 | $63.25 | 1.12 K | $27.86 M |
| 09/10/2026 | $61.00 | $61.97 (1.59%) | $61.97 | $61.00 | 607 | $27.30 M |
| 09/09/2026 | $61.85 | $61.84 (-0.02%) | $61.85 | $61.84 | 211 | $27.24 M |
| 09/08/2026 | $63.34 | $62.98 (-0.57%) | $63.52 | $62.81 | 5.60 K | $27.74 M |
| 09/04/2026 | $63.69 | $63.65 (-0.06%) | $63.69 | $63.65 | 447 | $28.04 M |
| 09/03/2026 | $64.54 | $65.33 (1.22%) | $65.65 | $64.46 | 1.60 K | $28.78 M |
| 09/02/2026 | $62.34 | $63.23 (1.43%) | $63.23 | $62.34 | 1.20 K | $27.85 M |
| 09/01/2026 | $61.84 | $62.42 (0.94%) | $62.66 | $61.84 | 1.02 K | $27.49 M |
| 08/31/2026 | $62.98 | $63.43 (0.71%) | $63.43 | $62.98 | 2.13 K | $27.94 M |
| 08/28/2026 | $64.36 | $63.77 (-0.92%) | $64.36 | $63.65 | 1.20 K | $28.09 M |
| 08/27/2026 | $62.13 | $63.66 (2.46%) | $63.66 | $62.13 | 13.67 K | $28.04 M |
| 08/26/2026 | $60.63 | $60.63 (0%) | $60.63 | $60.63 | 247 | $26.71 M |
| 08/25/2026 | $61.49 | $61.12 (-0.6%) | $61.49 | $60.73 | 900 | $26.92 M |
| 08/24/2026 | $61.08 | $60.59 (-0.8%) | $61.37 | $60.50 | 3.70 K | $26.69 M |
| 08/21/2026 | $61.39 | $61.41 (0.03%) | $62.01 | $61.39 | 1.25 K | $27.05 M |
| 08/20/2026 | $61.58 | $60.93 (-1.06%) | $61.58 | $60.87 | 1.53 K | $26.84 M |
| 08/19/2026 | $61.83 | $62.24 (0.66%) | $62.24 | $61.00 | 1.10 K | $27.42 M |
| 08/18/2026 | $61.58 | $61.57 (-0.02%) | $61.58 | $61.57 | 301 | $27.12 M |
| 08/17/2026 | $62.83 | $62.36 (-0.75%) | $62.83 | $62.36 | 1.20 K | $27.47 M |
| 08/14/2026 | $64.09 | $63.23 (-1.34%) | $64.23 | $63.20 | 3.33 K | $27.85 M |
| 08/13/2026 | $64.00 | $64.00 (0%) | $64.06 | $63.70 | 5.55 K | $28.19 M |
| 08/12/2026 | $64.22 | $63.12 (-1.71%) | $64.22 | $62.98 | 2.94 K | $27.80 M |
| 08/11/2026 | $64.18 | $63.38 (-1.25%) | $64.18 | $63.38 | 1.10 K | $27.92 M |
| 08/10/2026 | $65.32 | $64.98 (-0.52%) | $65.46 | $64.85 | 1.40 K | $28.62 M |
| 08/07/2026 | $65.63 | $65.86 (0.35%) | $66.05 | $65.20 | 3.33 K | $29.01 M |
| 08/06/2026 | $65.10 | $64.75 (-0.54%) | $65.10 | $64.63 | 1.03 K | $28.52 M |
| 08/05/2026 | $65.66 | $64.59 (-1.63%) | $65.88 | $64.53 | 2.03 K | $28.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
