5 DAY PERFORMANCE
-8.61%
1 MONTH PERFORMANCE
-0.50%
3 MONTH PERFORMANCE
+0.33%
6 MONTH PERFORMANCE
-0.47%
YEAR-TO-DATE PERFORMANCE
-3.19%
1 YEAR PERFORMANCE
+14.09%
Nuveen NASDAQ 100 Dynamic Overwrite Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $30.47 | $30.57 (0.33%) | $30.59 | $30.39 | 66.75 K | $1.49 B |
| 05/05/2026 | $30.35 | $30.34 (-0.03%) | $30.40 | $30.22 | 43.90 K | $1.48 B |
| 05/04/2026 | $30.29 | $30.13 (-0.53%) | $30.35 | $29.90 | 87.62 K | $1.47 B |
| 05/01/2026 | $30.22 | $30.21 (-0.03%) | $30.30 | $30.10 | 75.73 K | $1.48 B |
| 04/30/2026 | $30.15 | $30.01 (-0.46%) | $30.15 | $29.75 | 107.22 K | $1.47 B |
| 04/29/2026 | $29.92 | $29.74 (-0.6%) | $29.96 | $29.59 | 75.04 K | $1.45 B |
| 04/28/2026 | $30.00 | $29.92 (-0.27%) | $30.07 | $29.69 | 94.60 K | $1.46 B |
| 04/27/2026 | $30.00 | $30.20 (0.67%) | $30.28 | $29.92 | 82.30 K | $1.47 B |
| 04/24/2026 | $29.81 | $29.93 (0.4%) | $29.98 | $29.65 | 60.15 K | $1.46 B |
| 04/23/2026 | $29.70 | $29.61 (-0.3%) | $29.81 | $29.39 | 77.92 K | $1.45 B |
| 04/22/2026 | $29.62 | $29.63 (0.03%) | $29.70 | $29.31 | 72.91 K | $1.45 B |
| 04/21/2026 | $29.53 | $29.29 (-0.81%) | $29.74 | $29.25 | 67.67 K | $1.43 B |
| 04/20/2026 | $29.69 | $29.48 (-0.71%) | $29.74 | $29.31 | 99.60 K | $1.44 B |
| 04/17/2026 | $29.49 | $29.56 (0.24%) | $29.69 | $29.47 | 122.90 K | $1.44 B |
| 04/16/2026 | $29.50 | $29.37 (-0.44%) | $29.59 | $29.20 | 85.13 K | $1.43 B |
| 04/15/2026 | $29.33 | $29.39 (0.2%) | $29.39 | $29.11 | 131.80 K | $1.44 B |
| 04/14/2026 | $28.96 | $29.19 (0.79%) | $29.30 | $28.84 | 142.74 K | $1.43 B |
| 04/13/2026 | $28.32 | $28.77 (1.59%) | $28.77 | $28.32 | 113.03 K | $1.40 B |
| 04/10/2026 | $28.58 | $28.44 (-0.49%) | $28.58 | $28.33 | 165.41 K | $1.39 B |
| 04/09/2026 | $28.43 | $28.44 (0.04%) | $28.58 | $28.17 | 206.90 K | $1.39 B |
| 04/08/2026 | $28.34 | $28.34 (0%) | $28.45 | $28.07 | 188.32 K | $1.38 B |
| 04/07/2026 | $27.47 | $27.68 (0.76%) | $27.70 | $27.22 | 105.10 K | $1.35 B |
| 04/06/2026 | $27.64 | $27.75 (0.4%) | $27.80 | $27.63 | 141.83 K | $1.35 B |
| 04/02/2026 | $27.30 | $27.64 (1.25%) | $27.79 | $27.18 | 129.12 K | $1.35 B |
| 04/01/2026 | $26.98 | $27.75 (2.85%) | $27.90 | $26.87 | 383.94 K | $1.35 B |
| 03/31/2026 | $25.97 | $26.67 (2.7%) | $26.88 | $25.75 | 170.60 K | $1.30 B |
| 03/30/2026 | $25.65 | $25.44 (-0.82%) | $25.77 | $25.35 | 120.94 K | $1.24 B |
| 03/27/2026 | $26.14 | $25.50 (-2.45%) | $26.19 | $25.45 | 170.87 K | $1.25 B |
| 03/26/2026 | $26.87 | $26.22 (-2.42%) | $26.95 | $26.20 | 161.51 K | $1.28 B |
| 03/25/2026 | $27.13 | $26.95 (-0.66%) | $27.23 | $26.82 | 131.50 K | $1.32 B |
| 03/24/2026 | $26.91 | $26.87 (-0.15%) | $27.06 | $26.76 | 106.85 K | $1.31 B |
| 03/23/2026 | $26.93 | $26.91 (-0.07%) | $27.16 | $26.75 | 108.20 K | $1.31 B |
| 03/20/2026 | $27.17 | $26.76 (-1.51%) | $27.17 | $26.65 | 157.16 K | $1.31 B |
| 03/19/2026 | $27.24 | $27.07 (-0.62%) | $27.24 | $26.93 | 138.50 K | $1.32 B |
| 03/18/2026 | $27.50 | $27.45 (-0.18%) | $27.66 | $27.40 | 137.14 K | $1.34 B |
| 03/17/2026 | $27.69 | $27.53 (-0.58%) | $27.72 | $27.45 | 131.05 K | $1.34 B |
| 03/16/2026 | $27.47 | $27.44 (-0.11%) | $27.99 | $27.41 | 143.49 K | $1.34 B |
| 03/13/2026 | $27.55 | $27.27 (-1.02%) | $27.58 | $27.23 | 208.90 K | $1.33 B |
| 03/12/2026 | $28.28 | $28.00 (-0.99%) | $28.33 | $27.90 | 374.13 K | $1.37 B |
| 03/11/2026 | $28.09 | $28.21 (0.43%) | $28.25 | $28.00 | 371.00 K | $1.38 B |
| 03/10/2026 | $27.81 | $27.94 (0.47%) | $28.01 | $27.66 | 229.40 K | $1.36 B |
| 03/09/2026 | $27.58 | $27.61 (0.11%) | $27.79 | $27.30 | 194.81 K | $1.35 B |
| 03/06/2026 | $27.60 | $27.67 (0.25%) | $27.98 | $27.55 | 380.25 K | $1.35 B |
| 03/05/2026 | $27.95 | $27.89 (-0.21%) | $28.04 | $27.66 | 115.06 K | $1.36 B |
| 03/04/2026 | $27.78 | $28.05 (0.97%) | $28.09 | $27.71 | 71.10 K | $1.37 B |
| 03/03/2026 | $27.57 | $27.67 (0.36%) | $27.82 | $27.31 | 83.20 K | $1.35 B |
| 03/02/2026 | $27.61 | $27.88 (0.98%) | $27.92 | $27.58 | 60.10 K | $1.36 B |
| 02/27/2026 | $27.74 | $27.89 (0.54%) | $27.94 | $27.72 | 71.20 K | $1.36 B |
| 02/26/2026 | $28.14 | $27.95 (-0.68%) | $28.23 | $27.81 | 60.40 K | $1.36 B |
| 02/25/2026 | $28.04 | $28.14 (0.36%) | $28.19 | $27.96 | 59.80 K | $1.37 B |
| 02/24/2026 | $27.70 | $27.91 (0.76%) | $27.91 | $27.54 | 95.11 K | $1.36 B |
| 02/23/2026 | $27.75 | $27.59 (-0.58%) | $27.81 | $27.40 | 77.30 K | $1.35 B |
| 02/20/2026 | $27.53 | $27.73 (0.73%) | $27.93 | $27.48 | 80.14 K | $1.35 B |
| 02/19/2026 | $27.40 | $27.53 (0.47%) | $27.57 | $27.32 | 116.30 K | $1.34 B |
| 02/18/2026 | $27.53 | $27.61 (0.29%) | $27.66 | $27.40 | 72.18 K | $1.35 B |
| 02/17/2026 | $27.46 | $27.33 (-0.47%) | $27.58 | $27.11 | 128.60 K | $1.33 B |
| 02/13/2026 | $27.59 | $27.49 (-0.36%) | $27.65 | $27.38 | 81.74 K | $1.34 B |
| 02/12/2026 | $28.07 | $27.56 (-1.82%) | $28.18 | $27.49 | 66.30 K | $1.35 B |
| 02/11/2026 | $27.91 | $28.01 (0.36%) | $28.03 | $27.85 | 76.40 K | $1.37 B |
| 02/10/2026 | $27.90 | $27.86 (-0.14%) | $28.08 | $27.70 | 98.10 K | $1.36 B |
| 02/09/2026 | $27.61 | $27.88 (0.98%) | $28.04 | $27.47 | 103.01 K | $1.36 B |
| 02/06/2026 | $27.20 | $27.52 (1.18%) | $27.57 | $27.10 | 121.56 K | $1.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
