5 DAY PERFORMANCE
-6.44%
1 MONTH PERFORMANCE
-8.09%
3 MONTH PERFORMANCE
-9.45%
6 MONTH PERFORMANCE
+0.33%
YEAR-TO-DATE PERFORMANCE
-3.19%
1 YEAR PERFORMANCE
+3.14%
Nuveen NASDAQ 100 Dynamic Overwrite Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $30.47 | $30.30 (-0.56%) | $30.47 | $30.17 | 62.00 K | $1.48 B |
| 08/05/2026 | $30.69 | $30.43 (-0.85%) | $30.80 | $30.21 | 116.41 K | $1.49 B |
| 08/04/2026 | $30.31 | $30.63 (1.06%) | $30.86 | $30.17 | 112.24 K | $1.50 B |
| 08/03/2026 | $29.58 | $30.06 (1.62%) | $30.10 | $29.58 | 113.01 K | $1.47 B |
| 07/31/2026 | $29.57 | $29.51 (-0.2%) | $29.58 | $29.29 | 62.50 K | $1.44 B |
| 07/30/2026 | $29.10 | $29.36 (0.89%) | $29.47 | $28.80 | 78.70 K | $1.43 B |
| 07/29/2026 | $29.23 | $28.79 (-1.51%) | $29.30 | $28.72 | 87.44 K | $1.41 B |
| 07/28/2026 | $29.43 | $29.26 (-0.58%) | $29.57 | $29.09 | 72.12 K | $1.43 B |
| 07/27/2026 | $29.87 | $29.45 (-1.41%) | $29.87 | $29.28 | 78.60 K | $1.44 B |
| 07/24/2026 | $29.75 | $29.50 (-0.84%) | $29.91 | $29.41 | 62.30 K | $1.44 B |
| 07/23/2026 | $29.76 | $29.62 (-0.47%) | $29.95 | $29.50 | 94.37 K | $1.45 B |
| 07/22/2026 | $30.07 | $30.09 (0.07%) | $30.30 | $29.96 | 64.80 K | $1.47 B |
| 07/21/2026 | $29.96 | $30.09 (0.43%) | $30.09 | $29.81 | 96.00 K | $1.47 B |
| 07/20/2026 | $29.75 | $29.60 (-0.5%) | $30.00 | $29.56 | 115.25 K | $1.45 B |
| 07/17/2026 | $30.15 | $29.61 (-1.79%) | $30.15 | $29.55 | 568.81 K | $1.45 B |
| 07/16/2026 | $30.57 | $30.34 (-0.75%) | $30.58 | $30.16 | 140.91 K | $1.48 B |
| 07/15/2026 | $30.69 | $30.58 (-0.36%) | $30.74 | $30.41 | 112.20 K | $1.49 B |
| 07/14/2026 | $30.31 | $30.41 (0.33%) | $30.59 | $30.30 | 117.60 K | $1.48 B |
| 07/13/2026 | $30.34 | $30.26 (-0.26%) | $30.50 | $30.07 | 172.50 K | $1.48 B |
| 07/10/2026 | $30.39 | $30.48 (0.3%) | $30.59 | $30.31 | 90.50 K | $1.49 B |
| 07/09/2026 | $30.41 | $30.30 (-0.36%) | $30.41 | $30.04 | 87.71 K | $1.48 B |
| 07/08/2026 | $30.03 | $29.99 (-0.13%) | $30.05 | $29.60 | 113.70 K | $1.46 B |
| 07/07/2026 | $30.28 | $30.04 (-0.79%) | $30.31 | $29.75 | 111.80 K | $1.47 B |
| 07/06/2026 | $30.26 | $30.33 (0.23%) | $30.40 | $30.15 | 105.51 K | $1.48 B |
| 07/02/2026 | $30.41 | $30.08 (-1.09%) | $30.48 | $29.96 | 131.92 K | $1.47 B |
| 07/01/2026 | $30.39 | $30.36 (-0.1%) | $30.64 | $30.15 | 315.18 K | $1.48 B |
| 06/30/2026 | $29.31 | $30.14 (2.83%) | $30.47 | $29.17 | 402.40 K | $1.47 B |
| 06/29/2026 | $28.82 | $29.15 (1.15%) | $29.16 | $28.61 | 94.90 K | $1.42 B |
| 06/26/2026 | $28.49 | $28.68 (0.67%) | $28.76 | $28.35 | 94.55 K | $1.40 B |
| 06/25/2026 | $29.21 | $28.55 (-2.26%) | $29.22 | $28.43 | 129.20 K | $1.39 B |
| 06/24/2026 | $29.28 | $28.59 (-2.36%) | $29.49 | $28.56 | 132.40 K | $1.40 B |
| 06/23/2026 | $29.34 | $29.25 (-0.31%) | $29.69 | $29.00 | 71.83 K | $1.43 B |
| 06/22/2026 | $30.01 | $29.88 (-0.43%) | $30.29 | $29.69 | 92.35 K | $1.46 B |
| 06/18/2026 | $29.86 | $30.00 (0.47%) | $30.15 | $29.79 | 53.60 K | $1.46 B |
| 06/17/2026 | $30.12 | $29.54 (-1.93%) | $30.47 | $29.50 | 102.55 K | $1.44 B |
| 06/16/2026 | $30.54 | $30.12 (-1.38%) | $30.60 | $30.05 | 92.90 K | $1.47 B |
| 06/15/2026 | $30.70 | $30.60 (-0.33%) | $30.90 | $30.39 | 114.43 K | $1.49 B |
| 06/12/2026 | $30.98 | $30.93 (-0.16%) | $31.08 | $30.54 | 162.51 K | $1.51 B |
| 06/11/2026 | $30.32 | $30.87 (1.81%) | $30.87 | $30.09 | 127.60 K | $1.51 B |
| 06/10/2026 | $30.16 | $30.23 (0.23%) | $30.40 | $29.99 | 94.74 K | $1.48 B |
| 06/09/2026 | $30.75 | $30.39 (-1.17%) | $30.76 | $29.65 | 74.50 K | $1.48 B |
| 06/08/2026 | $30.59 | $30.32 (-0.88%) | $30.87 | $30.26 | 81.10 K | $1.48 B |
| 06/05/2026 | $30.89 | $30.17 (-2.33%) | $30.89 | $30.12 | 104.26 K | $1.47 B |
| 06/04/2026 | $31.17 | $31.00 (-0.55%) | $31.24 | $30.81 | 85.00 K | $1.51 B |
| 06/03/2026 | $31.76 | $31.19 (-1.79%) | $31.76 | $31.05 | 89.63 K | $1.52 B |
| 06/02/2026 | $31.67 | $31.69 (0.06%) | $31.83 | $31.51 | 68.65 K | $1.55 B |
| 06/01/2026 | $31.75 | $31.61 (-0.44%) | $31.83 | $31.51 | 66.10 K | $1.54 B |
| 05/29/2026 | $31.59 | $31.75 (0.51%) | $31.87 | $31.45 | 108.07 K | $1.55 B |
| 05/28/2026 | $31.14 | $31.39 (0.8%) | $31.39 | $31.00 | 78.52 K | $1.53 B |
| 05/27/2026 | $31.01 | $30.97 (-0.13%) | $31.19 | $30.75 | 59.30 K | $1.51 B |
| 05/26/2026 | $30.99 | $30.98 (-0.03%) | $31.17 | $30.75 | 90.33 K | $1.51 B |
| 05/22/2026 | $30.52 | $30.64 (0.39%) | $30.89 | $30.42 | 66.82 K | $1.50 B |
| 05/21/2026 | $30.36 | $30.49 (0.43%) | $30.57 | $30.05 | 63.11 K | $1.49 B |
| 05/20/2026 | $29.99 | $30.37 (1.27%) | $30.41 | $29.90 | 95.10 K | $1.48 B |
| 05/19/2026 | $29.71 | $29.86 (0.5%) | $30.04 | $29.62 | 60.30 K | $1.46 B |
| 05/18/2026 | $30.44 | $29.85 (-1.94%) | $30.45 | $29.43 | 135.65 K | $1.46 B |
| 05/15/2026 | $30.59 | $30.33 (-0.85%) | $30.59 | $30.33 | 86.68 K | $1.48 B |
| 05/14/2026 | $30.73 | $30.77 (0.13%) | $30.88 | $30.52 | 109.83 K | $1.50 B |
| 05/13/2026 | $30.72 | $30.69 (-0.1%) | $30.74 | $30.50 | 75.40 K | $1.50 B |
| 05/12/2026 | $30.72 | $30.50 (-0.72%) | $30.74 | $30.30 | 45.58 K | $1.49 B |
| 05/11/2026 | $30.88 | $30.74 (-0.45%) | $30.90 | $30.60 | 100.72 K | $1.50 B |
| 05/08/2026 | $30.51 | $30.76 (0.82%) | $30.76 | $30.49 | 116.41 K | $1.50 B |
| 05/07/2026 | $30.50 | $30.49 (-0.03%) | $30.80 | $30.43 | 91.60 K | $1.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
