5 DAY PERFORMANCE
-7.97%
1 MONTH PERFORMANCE
-9.89%
3 MONTH PERFORMANCE
+2.60%
6 MONTH PERFORMANCE
-2.85%
YEAR-TO-DATE PERFORMANCE
-3.19%
1 YEAR PERFORMANCE
+8.92%
Nuveen NASDAQ 100 Dynamic Overwrite Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $30.01 | $29.88 (-0.43%) | $30.29 | $29.69 | 92.35 K | $1.46 B |
| 06/18/2026 | $29.86 | $30.00 (0.47%) | $30.15 | $29.79 | 53.60 K | $1.46 B |
| 06/17/2026 | $30.12 | $29.54 (-1.93%) | $30.47 | $29.50 | 102.55 K | $1.44 B |
| 06/16/2026 | $30.54 | $30.12 (-1.38%) | $30.60 | $30.05 | 92.90 K | $1.47 B |
| 06/15/2026 | $30.70 | $30.60 (-0.33%) | $30.90 | $30.39 | 114.43 K | $1.49 B |
| 06/12/2026 | $30.98 | $30.93 (-0.16%) | $31.08 | $30.54 | 162.51 K | $1.51 B |
| 06/11/2026 | $30.32 | $30.87 (1.81%) | $30.87 | $30.09 | 127.60 K | $1.51 B |
| 06/10/2026 | $30.16 | $30.23 (0.23%) | $30.40 | $29.99 | 94.74 K | $1.48 B |
| 06/09/2026 | $30.75 | $30.39 (-1.17%) | $30.76 | $29.65 | 74.50 K | $1.48 B |
| 06/08/2026 | $30.59 | $30.32 (-0.88%) | $30.87 | $30.26 | 81.10 K | $1.48 B |
| 06/05/2026 | $30.89 | $30.17 (-2.33%) | $30.89 | $30.12 | 104.26 K | $1.47 B |
| 06/04/2026 | $31.17 | $31.00 (-0.55%) | $31.24 | $30.81 | 85.00 K | $1.51 B |
| 06/03/2026 | $31.76 | $31.19 (-1.79%) | $31.76 | $31.05 | 89.63 K | $1.52 B |
| 06/02/2026 | $31.67 | $31.69 (0.06%) | $31.83 | $31.51 | 68.65 K | $1.55 B |
| 06/01/2026 | $31.75 | $31.61 (-0.44%) | $31.83 | $31.51 | 66.10 K | $1.54 B |
| 05/29/2026 | $31.59 | $31.75 (0.51%) | $31.87 | $31.45 | 108.07 K | $1.55 B |
| 05/28/2026 | $31.14 | $31.39 (0.8%) | $31.39 | $31.00 | 78.52 K | $1.53 B |
| 05/27/2026 | $31.01 | $30.97 (-0.13%) | $31.19 | $30.75 | 59.30 K | $1.51 B |
| 05/26/2026 | $30.99 | $30.98 (-0.03%) | $31.17 | $30.75 | 90.33 K | $1.51 B |
| 05/22/2026 | $30.52 | $30.64 (0.39%) | $30.89 | $30.42 | 66.82 K | $1.50 B |
| 05/21/2026 | $30.36 | $30.49 (0.43%) | $30.57 | $30.05 | 63.11 K | $1.49 B |
| 05/20/2026 | $29.99 | $30.37 (1.27%) | $30.41 | $29.90 | 95.10 K | $1.48 B |
| 05/19/2026 | $29.71 | $29.86 (0.5%) | $30.04 | $29.62 | 60.30 K | $1.46 B |
| 05/18/2026 | $30.44 | $29.85 (-1.94%) | $30.45 | $29.43 | 135.65 K | $1.46 B |
| 05/15/2026 | $30.59 | $30.33 (-0.85%) | $30.59 | $30.33 | 86.68 K | $1.48 B |
| 05/14/2026 | $30.73 | $30.77 (0.13%) | $30.88 | $30.52 | 109.83 K | $1.50 B |
| 05/13/2026 | $30.72 | $30.69 (-0.1%) | $30.74 | $30.50 | 75.40 K | $1.50 B |
| 05/12/2026 | $30.72 | $30.50 (-0.72%) | $30.74 | $30.30 | 45.58 K | $1.49 B |
| 05/11/2026 | $30.88 | $30.74 (-0.45%) | $30.90 | $30.60 | 100.72 K | $1.50 B |
| 05/08/2026 | $30.51 | $30.76 (0.82%) | $30.76 | $30.49 | 116.41 K | $1.50 B |
| 05/07/2026 | $30.50 | $30.49 (-0.03%) | $30.80 | $30.43 | 91.60 K | $1.49 B |
| 05/06/2026 | $30.41 | $30.57 (0.53%) | $30.59 | $30.39 | 75.74 K | $1.49 B |
| 05/05/2026 | $30.35 | $30.34 (-0.03%) | $30.40 | $30.22 | 43.90 K | $1.48 B |
| 05/04/2026 | $30.29 | $30.13 (-0.53%) | $30.35 | $29.90 | 87.62 K | $1.47 B |
| 05/01/2026 | $30.22 | $30.21 (-0.03%) | $30.30 | $30.10 | 75.73 K | $1.48 B |
| 04/30/2026 | $30.15 | $30.01 (-0.46%) | $30.15 | $29.75 | 107.22 K | $1.47 B |
| 04/29/2026 | $29.92 | $29.74 (-0.6%) | $29.96 | $29.59 | 75.04 K | $1.45 B |
| 04/28/2026 | $30.00 | $29.92 (-0.27%) | $30.07 | $29.69 | 94.60 K | $1.46 B |
| 04/27/2026 | $30.00 | $30.20 (0.67%) | $30.28 | $29.92 | 82.30 K | $1.47 B |
| 04/24/2026 | $29.81 | $29.93 (0.4%) | $29.98 | $29.65 | 60.15 K | $1.46 B |
| 04/23/2026 | $29.70 | $29.61 (-0.3%) | $29.81 | $29.39 | 77.92 K | $1.45 B |
| 04/22/2026 | $29.62 | $29.63 (0.03%) | $29.70 | $29.31 | 72.91 K | $1.45 B |
| 04/21/2026 | $29.53 | $29.29 (-0.81%) | $29.74 | $29.25 | 67.67 K | $1.43 B |
| 04/20/2026 | $29.69 | $29.48 (-0.71%) | $29.74 | $29.31 | 99.60 K | $1.44 B |
| 04/17/2026 | $29.49 | $29.56 (0.24%) | $29.69 | $29.47 | 122.90 K | $1.44 B |
| 04/16/2026 | $29.50 | $29.37 (-0.44%) | $29.59 | $29.20 | 85.13 K | $1.43 B |
| 04/15/2026 | $29.33 | $29.39 (0.2%) | $29.39 | $29.11 | 131.80 K | $1.44 B |
| 04/14/2026 | $28.96 | $29.19 (0.79%) | $29.30 | $28.84 | 142.74 K | $1.43 B |
| 04/13/2026 | $28.32 | $28.77 (1.59%) | $28.77 | $28.32 | 113.03 K | $1.40 B |
| 04/10/2026 | $28.58 | $28.44 (-0.49%) | $28.58 | $28.33 | 165.41 K | $1.39 B |
| 04/09/2026 | $28.43 | $28.44 (0.04%) | $28.58 | $28.17 | 206.90 K | $1.39 B |
| 04/08/2026 | $28.34 | $28.34 (0%) | $28.45 | $28.07 | 188.32 K | $1.38 B |
| 04/07/2026 | $27.47 | $27.68 (0.76%) | $27.70 | $27.22 | 105.10 K | $1.35 B |
| 04/06/2026 | $27.64 | $27.75 (0.4%) | $27.80 | $27.63 | 141.83 K | $1.35 B |
| 04/02/2026 | $27.30 | $27.64 (1.25%) | $27.79 | $27.18 | 129.12 K | $1.35 B |
| 04/01/2026 | $26.98 | $27.75 (2.85%) | $27.90 | $26.87 | 383.94 K | $1.35 B |
| 03/31/2026 | $25.97 | $26.67 (2.7%) | $26.88 | $25.75 | 170.60 K | $1.30 B |
| 03/30/2026 | $25.65 | $25.44 (-0.82%) | $25.77 | $25.35 | 120.94 K | $1.24 B |
| 03/27/2026 | $26.14 | $25.50 (-2.45%) | $26.19 | $25.45 | 170.87 K | $1.25 B |
| 03/26/2026 | $26.87 | $26.22 (-2.42%) | $26.95 | $26.20 | 161.51 K | $1.28 B |
| 03/25/2026 | $27.13 | $26.95 (-0.66%) | $27.23 | $26.82 | 131.50 K | $1.32 B |
| 03/24/2026 | $26.91 | $26.87 (-0.15%) | $27.06 | $26.76 | 106.85 K | $1.31 B |
| 03/23/2026 | $26.93 | $26.91 (-0.07%) | $27.16 | $26.75 | 108.20 K | $1.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
