5 DAY PERFORMANCE
-8.24%
1 MONTH PERFORMANCE
-9.45%
3 MONTH PERFORMANCE
-9.27%
6 MONTH PERFORMANCE
-9.00%
YEAR-TO-DATE PERFORMANCE
-3.19%
1 YEAR PERFORMANCE
-1.99%
Nuveen NASDAQ 100 Dynamic Overwrite Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $30.00 | $28.46 (-5.13%) | $30.01 | $28.37 | 237.92 K | |
| 11/04/2026 | $30.18 | $30.19 (0.03%) | $30.50 | $29.99 | 108.71 K | $1.47 B |
| 11/03/2026 | $29.75 | $29.89 (0.47%) | $30.04 | $29.75 | 76.81 K | $1.46 B |
| 11/02/2026 | $30.38 | $29.74 (-2.11%) | $30.43 | $29.61 | 84.30 K | $1.45 B |
| 10/30/2026 | $30.50 | $30.09 (-1.34%) | $30.50 | $29.80 | 106.22 K | $1.47 B |
| 10/29/2026 | $30.80 | $30.87 (0.23%) | $30.87 | $30.50 | 90.63 K | $1.51 B |
| 10/28/2026 | $31.00 | $30.99 (-0.03%) | $31.02 | $30.76 | 87.32 K | $1.51 B |
| 10/27/2026 | $30.45 | $30.84 (1.28%) | $30.86 | $30.32 | 77.23 K | $1.51 B |
| 10/26/2026 | $30.29 | $30.45 (0.53%) | $30.51 | $30.14 | 114.10 K | $1.49 B |
| 10/23/2026 | $30.07 | $30.00 (-0.23%) | $30.21 | $29.92 | 54.01 K | $1.46 B |
| 10/22/2026 | $30.55 | $30.17 (-1.24%) | $30.65 | $30.04 | 115.44 K | $1.47 B |
| 10/21/2026 | $30.47 | $30.78 (1.02%) | $30.84 | $30.37 | 79.90 K | $1.50 B |
| 10/20/2026 | $30.36 | $30.37 (0.03%) | $30.49 | $30.13 | 58.40 K | $1.48 B |
| 10/19/2026 | $30.02 | $30.28 (0.87%) | $30.30 | $30.02 | 122.94 K | $1.48 B |
| 10/16/2026 | $30.63 | $29.99 (-2.09%) | $30.70 | $29.77 | 125.50 K | $1.46 B |
| 10/15/2026 | $30.58 | $30.58 (0%) | $30.62 | $30.26 | 97.25 K | $1.49 B |
| 10/14/2026 | $31.15 | $30.66 (-1.57%) | $31.19 | $30.54 | 105.25 K | $1.50 B |
| 10/13/2026 | $31.40 | $31.24 (-0.51%) | $31.49 | $31.15 | 74.64 K | $1.53 B |
| 10/12/2026 | $31.19 | $31.44 (0.8%) | $31.52 | $31.18 | 258.31 K | $1.54 B |
| 10/09/2026 | $31.28 | $31.10 (-0.58%) | $31.36 | $31.03 | 151.81 K | $1.52 B |
| 10/08/2026 | $31.01 | $30.89 (-0.39%) | $31.13 | $30.68 | 108.35 K | $1.51 B |
| 10/07/2026 | $30.80 | $30.91 (0.36%) | $30.97 | $30.61 | 62.32 K | $1.51 B |
| 10/06/2026 | $30.44 | $30.96 (1.71%) | $30.96 | $30.41 | 102.72 K | $1.51 B |
| 10/05/2026 | $30.82 | $30.49 (-1.07%) | $30.87 | $30.25 | 95.70 K | $1.49 B |
| 10/02/2026 | $31.01 | $30.68 (-1.06%) | $31.16 | $30.65 | 79.54 K | $1.50 B |
| 10/01/2026 | $30.88 | $30.86 (-0.06%) | $30.99 | $30.45 | 261.60 K | $1.51 B |
| 09/30/2026 | $30.22 | $30.43 (0.69%) | $30.75 | $30.22 | 193.20 K | $1.49 B |
| 09/29/2026 | $30.26 | $30.14 (-0.4%) | $30.34 | $30.06 | 102.18 K | $1.47 B |
| 09/28/2026 | $30.59 | $30.33 (-0.85%) | $30.63 | $30.01 | 97.75 K | $1.48 B |
| 09/25/2026 | $30.57 | $30.68 (0.36%) | $30.88 | $30.32 | 148.90 K | $1.50 B |
| 09/24/2026 | $30.23 | $30.52 (0.96%) | $30.56 | $30.23 | 44.43 K | $1.49 B |
| 09/23/2026 | $30.69 | $30.53 (-0.52%) | $30.77 | $30.28 | 52.25 K | $1.49 B |
| 09/22/2026 | $30.77 | $30.82 (0.16%) | $30.91 | $30.55 | 88.60 K | $1.50 B |
| 09/21/2026 | $30.47 | $30.91 (1.44%) | $30.99 | $30.43 | 87.65 K | $1.51 B |
| 09/18/2026 | $30.13 | $30.21 (0.27%) | $30.22 | $29.84 | 55.85 K | $1.48 B |
| 09/17/2026 | $30.03 | $30.04 (0.03%) | $30.05 | $29.77 | 56.30 K | $1.47 B |
| 09/16/2026 | $29.66 | $29.59 (-0.24%) | $29.75 | $29.38 | 72.71 K | $1.44 B |
| 09/15/2026 | $29.95 | $29.56 (-1.3%) | $30.04 | $29.53 | 163.25 K | $1.44 B |
| 09/14/2026 | $30.11 | $30.40 (0.96%) | $30.40 | $30.08 | 88.80 K | $1.48 B |
| 09/11/2026 | $30.41 | $30.37 (-0.13%) | $30.51 | $30.20 | 96.10 K | $1.48 B |
| 09/10/2026 | $30.15 | $30.14 (-0.03%) | $30.51 | $30.08 | 71.65 K | $1.47 B |
| 09/09/2026 | $30.61 | $30.53 (-0.26%) | $30.61 | $30.45 | 76.40 K | $1.49 B |
| 09/08/2026 | $30.63 | $30.65 (0.07%) | $30.73 | $30.41 | 92.84 K | $1.50 B |
| 09/04/2026 | $30.81 | $30.62 (-0.62%) | $30.84 | $30.51 | 66.40 K | $1.50 B |
| 09/03/2026 | $30.67 | $30.75 (0.26%) | $30.83 | $30.23 | 68.30 K | $1.50 B |
| 09/02/2026 | $30.72 | $30.62 (-0.33%) | $30.94 | $30.51 | 61.20 K | $1.50 B |
| 09/01/2026 | $30.75 | $30.61 (-0.46%) | $30.78 | $30.45 | 77.91 K | $1.49 B |
| 08/31/2026 | $30.87 | $30.91 (0.13%) | $30.96 | $30.75 | 91.20 K | $1.51 B |
| 08/28/2026 | $30.96 | $30.87 (-0.29%) | $31.00 | $30.69 | 107.10 K | $1.51 B |
| 08/27/2026 | $30.85 | $30.79 (-0.19%) | $30.92 | $30.50 | 68.04 K | $1.50 B |
| 08/26/2026 | $30.52 | $30.52 (0%) | $30.56 | $30.39 | 72.50 K | $1.49 B |
| 08/25/2026 | $30.52 | $30.48 (-0.13%) | $30.57 | $30.03 | 56.40 K | $1.49 B |
| 08/24/2026 | $30.47 | $30.30 (-0.56%) | $30.58 | $30.03 | 86.30 K | $1.48 B |
| 08/21/2026 | $30.69 | $30.45 (-0.78%) | $30.69 | $30.43 | 57.11 K | $1.49 B |
| 08/20/2026 | $30.61 | $30.37 (-0.78%) | $30.65 | $30.26 | 79.24 K | $1.48 B |
| 08/19/2026 | $30.67 | $30.50 (-0.55%) | $30.67 | $30.40 | 58.73 K | $1.49 B |
| 08/18/2026 | $30.77 | $30.60 (-0.55%) | $30.77 | $30.51 | 87.82 K | $1.49 B |
| 08/17/2026 | $30.71 | $30.78 (0.23%) | $30.78 | $30.56 | 60.55 K | $1.50 B |
| 08/14/2026 | $31.13 | $30.64 (-1.57%) | $31.19 | $30.63 | 79.54 K | $1.50 B |
| 08/13/2026 | $30.74 | $31.19 (1.46%) | $31.35 | $30.74 | 175.40 K | $1.52 B |
| 08/12/2026 | $30.92 | $30.89 (-0.1%) | $30.94 | $30.74 | 105.58 K | $1.51 B |
| 08/11/2026 | $30.88 | $30.82 (-0.19%) | $30.89 | $30.69 | 48.62 K | $1.50 B |
| 08/10/2026 | $30.63 | $30.79 (0.52%) | $30.79 | $30.42 | 68.80 K | $1.50 B |
| 08/07/2026 | $30.49 | $30.51 (0.07%) | $30.67 | $30.25 | 86.30 K | $1.49 B |
| 08/06/2026 | $30.47 | $30.30 (-0.56%) | $30.47 | $30.17 | 62.00 K | $1.48 B |
| 08/05/2026 | $30.69 | $30.43 (-0.85%) | $30.80 | $30.21 | 116.41 K | $1.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
