5 DAY PERFORMANCE
-6.69%
1 MONTH PERFORMANCE
-9.33%
3 MONTH PERFORMANCE
-7.97%
6 MONTH PERFORMANCE
+3.18%
YEAR-TO-DATE PERFORMANCE
-3.19%
1 YEAR PERFORMANCE
+1.43%
Nuveen NASDAQ 100 Dynamic Overwrite Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $30.47 | $30.82 (1.15%) | $30.99 | $30.47 | 68.48 K | $1.50 B |
| 09/18/2026 | $30.13 | $30.21 (0.27%) | $30.22 | $29.84 | 55.85 K | $1.48 B |
| 09/17/2026 | $30.03 | $30.04 (0.03%) | $30.05 | $29.77 | 56.30 K | $1.47 B |
| 09/16/2026 | $29.66 | $29.59 (-0.24%) | $29.75 | $29.38 | 72.71 K | $1.44 B |
| 09/15/2026 | $29.95 | $29.56 (-1.3%) | $30.04 | $29.53 | 163.25 K | $1.44 B |
| 09/14/2026 | $30.11 | $30.40 (0.96%) | $30.40 | $30.08 | 88.80 K | $1.48 B |
| 09/11/2026 | $30.41 | $30.37 (-0.13%) | $30.51 | $30.20 | 96.10 K | $1.48 B |
| 09/10/2026 | $30.15 | $30.14 (-0.03%) | $30.51 | $30.08 | 71.65 K | $1.47 B |
| 09/09/2026 | $30.61 | $30.53 (-0.26%) | $30.61 | $30.45 | 76.40 K | $1.49 B |
| 09/08/2026 | $30.63 | $30.65 (0.07%) | $30.73 | $30.41 | 92.84 K | $1.50 B |
| 09/04/2026 | $30.81 | $30.62 (-0.62%) | $30.84 | $30.51 | 66.40 K | $1.50 B |
| 09/03/2026 | $30.67 | $30.75 (0.26%) | $30.83 | $30.23 | 68.30 K | $1.50 B |
| 09/02/2026 | $30.72 | $30.62 (-0.33%) | $30.94 | $30.51 | 61.20 K | $1.50 B |
| 09/01/2026 | $30.75 | $30.61 (-0.46%) | $30.78 | $30.45 | 77.91 K | $1.49 B |
| 08/31/2026 | $30.87 | $30.91 (0.13%) | $30.96 | $30.75 | 91.20 K | $1.51 B |
| 08/28/2026 | $30.96 | $30.87 (-0.29%) | $31.00 | $30.69 | 107.10 K | $1.51 B |
| 08/27/2026 | $30.85 | $30.79 (-0.19%) | $30.92 | $30.50 | 68.04 K | $1.50 B |
| 08/26/2026 | $30.52 | $30.52 (0%) | $30.56 | $30.39 | 72.50 K | $1.49 B |
| 08/25/2026 | $30.52 | $30.48 (-0.13%) | $30.57 | $30.03 | 56.40 K | $1.49 B |
| 08/24/2026 | $30.47 | $30.30 (-0.56%) | $30.58 | $30.03 | 86.30 K | $1.48 B |
| 08/21/2026 | $30.69 | $30.45 (-0.78%) | $30.69 | $30.43 | 57.11 K | $1.49 B |
| 08/20/2026 | $30.61 | $30.37 (-0.78%) | $30.65 | $30.26 | 79.24 K | $1.48 B |
| 08/19/2026 | $30.67 | $30.50 (-0.55%) | $30.67 | $30.40 | 58.73 K | $1.49 B |
| 08/18/2026 | $30.77 | $30.60 (-0.55%) | $30.77 | $30.51 | 87.82 K | $1.49 B |
| 08/17/2026 | $30.71 | $30.78 (0.23%) | $30.78 | $30.56 | 60.55 K | $1.50 B |
| 08/14/2026 | $31.13 | $30.64 (-1.57%) | $31.19 | $30.63 | 79.54 K | $1.50 B |
| 08/13/2026 | $30.74 | $31.19 (1.46%) | $31.35 | $30.74 | 175.40 K | $1.52 B |
| 08/12/2026 | $30.92 | $30.89 (-0.1%) | $30.94 | $30.74 | 105.58 K | $1.51 B |
| 08/11/2026 | $30.88 | $30.82 (-0.19%) | $30.89 | $30.69 | 48.62 K | $1.50 B |
| 08/10/2026 | $30.63 | $30.79 (0.52%) | $30.79 | $30.42 | 68.80 K | $1.50 B |
| 08/07/2026 | $30.49 | $30.51 (0.07%) | $30.67 | $30.25 | 86.30 K | $1.49 B |
| 08/06/2026 | $30.47 | $30.30 (-0.56%) | $30.47 | $30.17 | 62.00 K | $1.48 B |
| 08/05/2026 | $30.69 | $30.43 (-0.85%) | $30.80 | $30.21 | 116.41 K | $1.49 B |
| 08/04/2026 | $30.31 | $30.63 (1.06%) | $30.86 | $30.17 | 112.24 K | $1.50 B |
| 08/03/2026 | $29.58 | $30.06 (1.62%) | $30.10 | $29.58 | 113.01 K | $1.47 B |
| 07/31/2026 | $29.57 | $29.51 (-0.2%) | $29.58 | $29.29 | 62.50 K | $1.44 B |
| 07/30/2026 | $29.10 | $29.36 (0.89%) | $29.47 | $28.80 | 78.70 K | $1.43 B |
| 07/29/2026 | $29.23 | $28.79 (-1.51%) | $29.30 | $28.72 | 87.44 K | $1.41 B |
| 07/28/2026 | $29.43 | $29.26 (-0.58%) | $29.57 | $29.09 | 72.12 K | $1.43 B |
| 07/27/2026 | $29.87 | $29.45 (-1.41%) | $29.87 | $29.28 | 78.60 K | $1.44 B |
| 07/24/2026 | $29.75 | $29.50 (-0.84%) | $29.91 | $29.41 | 62.30 K | $1.44 B |
| 07/23/2026 | $29.76 | $29.62 (-0.47%) | $29.95 | $29.50 | 94.37 K | $1.45 B |
| 07/22/2026 | $30.07 | $30.09 (0.07%) | $30.30 | $29.96 | 64.80 K | $1.47 B |
| 07/21/2026 | $29.96 | $30.09 (0.43%) | $30.09 | $29.81 | 96.00 K | $1.47 B |
| 07/20/2026 | $29.75 | $29.60 (-0.5%) | $30.00 | $29.56 | 115.25 K | $1.45 B |
| 07/17/2026 | $30.15 | $29.61 (-1.79%) | $30.15 | $29.55 | 568.81 K | $1.45 B |
| 07/16/2026 | $30.57 | $30.34 (-0.75%) | $30.58 | $30.16 | 140.91 K | $1.48 B |
| 07/15/2026 | $30.69 | $30.58 (-0.36%) | $30.74 | $30.41 | 112.20 K | $1.49 B |
| 07/14/2026 | $30.31 | $30.41 (0.33%) | $30.59 | $30.30 | 117.60 K | $1.48 B |
| 07/13/2026 | $30.34 | $30.26 (-0.26%) | $30.50 | $30.07 | 172.50 K | $1.48 B |
| 07/10/2026 | $30.39 | $30.48 (0.3%) | $30.59 | $30.31 | 90.50 K | $1.49 B |
| 07/09/2026 | $30.41 | $30.30 (-0.36%) | $30.41 | $30.04 | 87.71 K | $1.48 B |
| 07/08/2026 | $30.03 | $29.99 (-0.13%) | $30.05 | $29.60 | 113.70 K | $1.46 B |
| 07/07/2026 | $30.28 | $30.04 (-0.79%) | $30.31 | $29.75 | 111.80 K | $1.47 B |
| 07/06/2026 | $30.26 | $30.33 (0.23%) | $30.40 | $30.15 | 105.51 K | $1.48 B |
| 07/02/2026 | $30.41 | $30.08 (-1.09%) | $30.48 | $29.96 | 131.92 K | $1.47 B |
| 07/01/2026 | $30.39 | $30.36 (-0.1%) | $30.64 | $30.15 | 315.18 K | $1.48 B |
| 06/30/2026 | $29.31 | $30.14 (2.83%) | $30.47 | $29.17 | 402.40 K | $1.47 B |
| 06/29/2026 | $28.82 | $29.15 (1.15%) | $29.16 | $28.61 | 94.90 K | $1.42 B |
| 06/26/2026 | $28.49 | $28.68 (0.67%) | $28.76 | $28.35 | 94.55 K | $1.40 B |
| 06/25/2026 | $29.21 | $28.55 (-2.26%) | $29.22 | $28.43 | 129.20 K | $1.39 B |
| 06/24/2026 | $29.28 | $28.59 (-2.36%) | $29.49 | $28.56 | 132.40 K | $1.40 B |
| 06/23/2026 | $29.34 | $29.25 (-0.31%) | $29.69 | $29.00 | 71.83 K | $1.43 B |
| 06/22/2026 | $30.01 | $29.88 (-0.43%) | $30.29 | $29.69 | 92.35 K | $1.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
