5 DAY PERFORMANCE
-11.66%
1 MONTH PERFORMANCE
-14.33%
3 MONTH PERFORMANCE
-12.54%
6 MONTH PERFORMANCE
-0.31%
YEAR-TO-DATE PERFORMANCE
-1.07%
1 YEAR PERFORMANCE
+6.77%
Invesco QQQ Trust Series 1 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $720.19 | $721.39 (0.17%) | $722.71 | $719.50 | 4.64 M | |
| 08/06/2026 | $710.82 | $714.65 (0.54%) | $719.32 | $708.50 | 33.04 M | $509.21 B |
| 08/05/2026 | $726.25 | $717.30 (-1.23%) | $728.54 | $716.92 | 33.54 M | $511.10 B |
| 08/04/2026 | $708.16 | $723.85 (2.22%) | $725.66 | $707.53 | 59.78 M | $515.77 B |
| 08/03/2026 | $688.30 | $700.07 (1.71%) | $701.59 | $685.82 | 44.97 M | $498.82 B |
| 07/31/2026 | $692.11 | $687.99 (-0.6%) | $695.77 | $680.05 | 50.54 M | $490.22 B |
| 07/30/2026 | $674.76 | $683.55 (1.3%) | $685.12 | $673.30 | 66.75 M | $487.05 B |
| 07/29/2026 | $675.51 | $661.73 (-2.04%) | $680.05 | $661.14 | 57.23 M | $490.29 B |
| 07/28/2026 | $676.23 | $675.49 (-0.11%) | $679.40 | $667.88 | 51.40 M | $500.48 B |
| 07/27/2026 | $691.68 | $682.12 (-1.38%) | $692.30 | $675.95 | 42.68 M | $505.40 B |
| 07/24/2026 | $690.41 | $684.23 (-0.9%) | $692.63 | $682.48 | 42.88 M | $490.10 B |
| 07/23/2026 | $694.67 | $691.96 (-0.39%) | $698.66 | $687.79 | 44.03 M | $480.78 B |
| 07/22/2026 | $703.62 | $705.35 (0.25%) | $709.65 | $703.62 | 23.69 M | $490.08 B |
| 07/21/2026 | $706.57 | $708.97 (0.34%) | $710.05 | $702.80 | 33.73 M | $492.60 B |
| 07/20/2026 | $702.16 | $696.06 (-0.87%) | $705.80 | $695.51 | 29.69 M | $483.63 B |
| 07/17/2026 | $691.65 | $695.33 (0.53%) | $702.30 | $686.76 | 54.11 M | $489.96 B |
| 07/16/2026 | $712.01 | $705.94 (-0.85%) | $713.60 | $702.61 | 39.40 M | $490.01 B |
| 07/15/2026 | $723.85 | $717.74 (-0.84%) | $724.36 | $710.23 | 32.63 M | $498.20 B |
| 07/14/2026 | $720.22 | $719.69 (-0.07%) | $722.29 | $714.34 | 29.45 M | $499.55 B |
| 07/13/2026 | $717.72 | $711.74 (-0.83%) | $718.74 | $710.08 | 36.55 M | $484.67 B |
| 07/10/2026 | $720.70 | $725.51 (0.67%) | $726.39 | $717.00 | 26.42 M | $491.70 B |
| 07/09/2026 | $718.33 | $723.28 (0.69%) | $724.23 | $715.13 | 33.65 M | $490.18 B |
| 07/08/2026 | $704.95 | $711.44 (0.92%) | $712.26 | $700.91 | 35.60 M | $482.16 B |
| 07/07/2026 | $714.17 | $709.43 (-0.66%) | $716.35 | $704.90 | 42.48 M | $488.60 B |
| 07/06/2026 | $719.93 | $722.82 (0.4%) | $726.08 | $718.45 | 30.22 M | $497.82 B |
| 07/02/2026 | $725.58 | $712.60 (-1.79%) | $730.83 | $707.56 | 51.09 M | $493.41 B |
| 07/01/2026 | $729.19 | $725.17 (-0.55%) | $731.92 | $724.60 | 40.80 M | $494.03 B |
| 06/30/2026 | $724.18 | $736.40 (1.69%) | $737.62 | $723.91 | 42.12 M | $501.68 B |
| 06/29/2026 | $713.99 | $724.08 (1.41%) | $724.58 | $705.17 | 44.94 M | $493.29 B |
| 06/26/2026 | $707.13 | $706.52 (-0.09%) | $715.56 | $702.81 | 47.08 M | $492.77 B |
| 06/25/2026 | $725.90 | $716.38 (-1.31%) | $726.83 | $705.30 | 50.14 M | $497.91 B |
| 06/24/2026 | $715.37 | $710.62 (-0.66%) | $719.93 | $704.45 | 52.48 M | $493.90 B |
| 06/23/2026 | $715.74 | $713.65 (-0.29%) | $723.61 | $712.11 | 53.35 M | $496.01 B |
| 06/22/2026 | $742.02 | $737.95 (-0.55%) | $745.45 | $734.39 | 43.52 M | $512.90 B |
| 06/18/2026 | $737.20 | $740.62 (0.46%) | $741.82 | $732.51 | 50.15 M | $494.15 B |
| 06/17/2026 | $735.19 | $722.51 (-1.72%) | $735.68 | $720.85 | 51.67 M | $482.06 B |
| 06/16/2026 | $742.25 | $729.86 (-1.67%) | $744.22 | $729.64 | 45.35 M | $486.97 B |
| 06/15/2026 | $738.10 | $744.00 (0.8%) | $744.76 | $737.38 | 46.71 M | $503.65 B |
| 06/12/2026 | $717.61 | $721.34 (0.52%) | $724.01 | $711.28 | 51.24 M | $493.82 B |
| 06/11/2026 | $699.29 | $717.12 (2.55%) | $718.37 | $695.00 | 71.80 M | $490.93 B |
| 06/10/2026 | $701.66 | $693.69 (-1.14%) | $711.28 | $692.93 | 65.33 M | $474.89 B |
| 06/09/2026 | $722.98 | $707.83 (-2.1%) | $725.66 | $686.37 | 91.93 M | $503.75 B |
| 06/08/2026 | $717.81 | $716.07 (-0.24%) | $723.03 | $713.07 | 47.40 M | $509.62 B |
| 06/05/2026 | $730.06 | $705.06 (-3.42%) | $731.69 | $704.32 | 99.61 M | $494.00 B |
| 06/04/2026 | $735.48 | $740.61 (0.7%) | $743.50 | $732.62 | 40.78 M | $518.91 B |
| 06/03/2026 | $747.31 | $744.21 (-0.41%) | $748.65 | $741.01 | 40.27 M | $521.43 B |
| 06/02/2026 | $742.40 | $746.16 (0.51%) | $746.44 | $739.23 | 30.09 M | $495.37 B |
| 06/01/2026 | $737.04 | $742.74 (0.77%) | $745.65 | $735.99 | 33.89 M | $493.10 B |
| 05/29/2026 | $737.84 | $738.31 (0.06%) | $741.63 | $735.25 | 38.80 M | $437.61 B |
| 05/28/2026 | $729.73 | $735.60 (0.8%) | $736.60 | $726.41 | 32.84 M | $436.00 B |
| 05/27/2026 | $732.96 | $729.45 (-0.48%) | $733.32 | $725.44 | 35.15 M | $432.36 B |
| 05/26/2026 | $725.96 | $730.28 (0.6%) | $731.17 | $724.16 | 34.25 M | $432.85 B |
| 05/22/2026 | $718.07 | $717.54 (-0.07%) | $722.12 | $715.95 | 33.12 M | $425.14 B |
| 05/21/2026 | $708.99 | $714.51 (0.78%) | $717.12 | $706.77 | 36.42 M | $423.35 B |
| 05/20/2026 | $705.29 | $713.15 (1.11%) | $713.15 | $703.79 | 36.78 M | $422.54 B |
| 05/19/2026 | $699.81 | $701.53 (0.25%) | $706.49 | $695.25 | 46.83 M | $415.66 B |
| 05/18/2026 | $711.54 | $705.88 (-0.8%) | $712.07 | $698.85 | 49.83 M | $418.08 B |
| 05/15/2026 | $710.14 | $708.93 (-0.17%) | $715.13 | $705.55 | 51.79 M | $419.89 B |
| 05/14/2026 | $714.62 | $719.79 (0.72%) | $722.03 | $714.22 | 33.33 M | $426.32 B |
| 05/13/2026 | $709.96 | $714.71 (0.67%) | $716.65 | $704.83 | 40.01 M | $423.31 B |
| 05/12/2026 | $708.22 | $707.24 (-0.14%) | $710.18 | $696.64 | 45.87 M | $418.89 B |
| 05/11/2026 | $710.36 | $713.29 (0.41%) | $714.59 | $708.91 | 36.02 M | $422.32 B |
| 05/08/2026 | $699.92 | $711.23 (1.62%) | $711.23 | $699.50 | 44.32 M | $421.10 B |
| 05/07/2026 | $696.58 | $694.94 (-0.24%) | $701.24 | $691.77 | 43.78 M | $411.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
