5 DAY PERFORMANCE
+32.58%
1 MONTH PERFORMANCE
+51.10%
3 MONTH PERFORMANCE
+42.67%
6 MONTH PERFORMANCE
+28.80%
YEAR-TO-DATE PERFORMANCE
+13.21%
1 YEAR PERFORMANCE
+15.79%
ProShares UltraShort QQQ Mega Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $21.81 | $22.94 (5.18%) | $22.94 | $21.81 | 5.96 K | $2.60 M |
| 11/04/2026 | $20.86 | $20.86 (0%) | $20.86 | $20.86 | 226 | $2.36 M |
| 11/03/2026 | $22.23 | $21.82 (-1.84%) | $22.23 | $21.82 | 900 | $2.47 M |
| 11/02/2026 | $21.92 | $22.23 (1.41%) | $22.23 | $21.83 | 3.86 K | $2.52 M |
| 10/30/2026 | $21.92 | $21.79 (-0.59%) | $21.93 | $21.79 | 2.86 K | $2.47 M |
| 10/29/2026 | $20.75 | $20.87 (0.58%) | $20.90 | $20.75 | 800 | $2.36 M |
| 10/28/2026 | $19.92 | $19.94 (0.1%) | $19.95 | $19.85 | 1.62 K | $2.26 M |
| 10/27/2026 | $20.08 | $19.87 (-1.05%) | $20.08 | $19.87 | 914 | $2.25 M |
| 10/26/2026 | $20.60 | $20.40 (-0.97%) | $20.60 | $20.31 | 900 | $2.31 M |
| 10/23/2026 | $20.68 | $20.79 (0.53%) | $20.80 | $20.55 | 2.28 K | $2.36 M |
| 10/22/2026 | $20.50 | $20.62 (0.59%) | $20.62 | $20.50 | 1.40 K | $2.34 M |
| 10/21/2026 | $19.58 | $19.58 (0%) | $19.58 | $19.58 | 100 | $2.22 M |
| 10/20/2026 | $19.98 | $19.98 (0%) | $19.98 | $19.98 | 126 | $2.26 M |
| 10/19/2026 | $19.79 | $19.79 (0%) | $19.79 | $19.79 | 100 | $2.24 M |
| 10/16/2026 | $20.40 | $20.40 (0%) | $20.40 | $20.40 | 100 | $2.31 M |
| 10/15/2026 | $19.99 | $19.74 (-1.25%) | $19.99 | $19.74 | 200 | $2.24 M |
| 10/14/2026 | $18.95 | $19.67 (3.8%) | $19.76 | $18.95 | 1.93 K | $2.23 M |
| 10/13/2026 | $18.97 | $18.97 (0%) | $18.97 | $18.97 | 100 | $2.15 M |
| 10/12/2026 | $19.08 | $19.07 (-0.05%) | $19.09 | $19.04 | 5.51 K | $2.16 M |
| 10/09/2026 | $19.03 | $18.98 (-0.26%) | $19.03 | $18.98 | 3.11 K | $2.15 M |
| 10/08/2026 | $19.27 | $19.27 (0%) | $19.27 | $19.27 | 100 | $2.18 M |
| 10/07/2026 | $18.74 | $18.74 (0%) | $18.74 | $18.74 | 100 | $2.12 M |
| 10/06/2026 | $18.81 | $18.84 (0.16%) | $18.84 | $18.77 | 752 | $2.13 M |
| 10/05/2026 | $18.93 | $19.12 (1%) | $19.12 | $18.93 | 700 | $2.17 M |
| 10/02/2026 | $19.58 | $19.54 (-0.2%) | $19.58 | $19.54 | 2.00 K | $2.21 M |
| 10/01/2026 | $19.80 | $20.19 (1.97%) | $20.19 | $19.80 | 4.09 K | $2.29 M |
| 09/30/2026 | $19.80 | $19.97 (0.86%) | $20.04 | $19.80 | 2.42 K | $2.26 M |
| 09/29/2026 | $20.21 | $20.31 (0.49%) | $20.31 | $20.12 | 4.94 K | $2.30 M |
| 09/28/2026 | $20.01 | $19.97 (-0.2%) | $20.01 | $19.84 | 910 | $2.26 M |
| 09/25/2026 | $19.94 | $19.74 (-1%) | $19.94 | $19.74 | 500 | $2.24 M |
| 09/24/2026 | $20.41 | $20.10 (-1.52%) | $20.41 | $20.10 | 825 | $2.28 M |
| 09/23/2026 | $19.58 | $20.06 (2.45%) | $20.08 | $19.58 | 1.00 K | $2.27 M |
| 09/22/2026 | $19.60 | $19.66 (0.31%) | $19.66 | $19.56 | 3.11 K | $2.23 M |
| 09/21/2026 | $19.62 | $19.60 (-0.1%) | $19.62 | $19.60 | 346 | $2.22 M |
| 09/18/2026 | $20.16 | $20.32 (0.79%) | $20.45 | $20.14 | 2.30 K | $2.30 M |
| 09/17/2026 | $20.54 | $20.47 (-0.34%) | $20.59 | $20.47 | 1.48 K | $2.32 M |
| 09/16/2026 | $21.01 | $21.29 (1.33%) | $21.29 | $20.92 | 5.81 K | $2.41 M |
| 09/15/2026 | $21.15 | $21.22 (0.33%) | $21.25 | $21.15 | 500 | $2.40 M |
| 09/14/2026 | $21.10 | $20.83 (-1.28%) | $21.10 | $20.79 | 735 | $2.36 M |
| 09/11/2026 | $20.54 | $20.61 (0.34%) | $20.66 | $20.50 | 3.50 K | $2.33 M |
| 09/10/2026 | $21.31 | $21.04 (-1.27%) | $21.31 | $21.04 | 502 | $2.38 M |
| 09/09/2026 | $21.09 | $21.08 (-0.05%) | $21.20 | $21.08 | 5.02 K | $2.39 M |
| 09/08/2026 | $20.61 | $20.70 (0.44%) | $20.78 | $20.61 | 3.60 K | $2.35 M |
| 09/04/2026 | $20.23 | $20.48 (1.24%) | $20.50 | $20.23 | 800 | $2.32 M |
| 09/03/2026 | $20.23 | $19.96 (-1.33%) | $20.23 | $19.93 | 317 | $2.26 M |
| 09/02/2026 | $20.72 | $20.63 (-0.43%) | $20.88 | $20.63 | 1.83 K | $2.34 M |
| 09/01/2026 | $20.80 | $20.90 (0.48%) | $21.00 | $20.77 | 4.51 K | $2.37 M |
| 08/31/2026 | $20.62 | $20.58 (-0.19%) | $20.62 | $20.57 | 1.74 K | $2.33 M |
| 08/28/2026 | $20.49 | $20.47 (-0.1%) | $20.49 | $20.47 | 1.40 K | $2.32 M |
| 08/27/2026 | $20.40 | $20.49 (0.44%) | $20.49 | $20.40 | 1.75 K | $2.32 M |
| 08/26/2026 | $21.51 | $21.56 (0.23%) | $21.56 | $21.51 | 800 | $2.44 M |
| 08/25/2026 | $21.54 | $21.40 (-0.65%) | $21.55 | $21.40 | 2.93 K | $2.42 M |
| 08/24/2026 | $21.36 | $21.57 (0.98%) | $21.57 | $21.35 | 4.70 K | $2.44 M |
| 08/21/2026 | $21.30 | $21.29 (-0.05%) | $21.30 | $21.25 | 1.13 K | $2.41 M |
| 08/20/2026 | $21.29 | $21.45 (0.75%) | $21.45 | $21.29 | 600 | $2.43 M |
| 08/19/2026 | $21.33 | $21.02 (-1.45%) | $21.33 | $21.02 | 1.76 K | $2.38 M |
| 08/18/2026 | $21.25 | $21.25 (0%) | $21.25 | $21.25 | 100 | $2.41 M |
| 08/17/2026 | $20.87 | $20.96 (0.43%) | $20.96 | $20.86 | 3.32 K | $2.37 M |
| 08/14/2026 | $20.63 | $20.69 (0.29%) | $20.69 | $20.63 | 339 | $2.34 M |
| 08/13/2026 | $20.29 | $20.44 (0.74%) | $20.45 | $20.29 | 600 | $2.32 M |
| 08/12/2026 | $20.61 | $20.74 (0.63%) | $20.74 | $20.61 | 200 | $2.35 M |
| 08/11/2026 | $19.90 | $20.64 (3.72%) | $20.73 | $19.90 | 2.19 K | $2.34 M |
| 08/10/2026 | $20.00 | $20.15 (0.75%) | $20.18 | $19.96 | 2.12 K | $2.28 M |
| 08/07/2026 | $20.05 | $19.87 (-0.9%) | $20.05 | $19.87 | 2.60 K | $2.25 M |
| 08/06/2026 | $20.99 | $20.22 (-3.67%) | $20.99 | $20.02 | 2.20 K | $2.29 M |
| 08/05/2026 | $19.85 | $20.25 (2.02%) | $20.38 | $19.85 | 3.99 K | $2.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
