5 DAY PERFORMANCE
+32.16%
1 MONTH PERFORMANCE
+25.72%
3 MONTH PERFORMANCE
+35.70%
6 MONTH PERFORMANCE
+4.15%
YEAR-TO-DATE PERFORMANCE
+13.21%
1 YEAR PERFORMANCE
-9.35%
ProShares UltraShort QQQ Mega Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $20.05 | $19.78 (-1.35%) | $20.05 | $19.78 | 785 | $2.24 M |
| 08/06/2026 | $20.99 | $20.22 (-3.67%) | $20.99 | $20.02 | 2.20 K | $2.29 M |
| 08/05/2026 | $19.85 | $20.25 (2.02%) | $20.38 | $19.85 | 3.99 K | $2.29 M |
| 08/04/2026 | $20.64 | $20.14 (-2.42%) | $20.64 | $19.99 | 7.33 K | $2.28 M |
| 08/03/2026 | $20.82 | $20.82 (0%) | $20.82 | $20.66 | 1.00 K | $2.36 M |
| 07/31/2026 | $21.96 | $21.86 (-0.46%) | $21.96 | $21.86 | 948 | $2.48 M |
| 07/30/2026 | $23.27 | $23.05 (-0.95%) | $23.27 | $23.03 | 700 | $2.61 M |
| 07/29/2026 | $24.03 | $24.66 (2.62%) | $24.66 | $24.03 | 900 | $2.79 M |
| 07/28/2026 | $23.91 | $23.91 (0%) | $23.91 | $23.91 | 127 | $2.71 M |
| 07/27/2026 | $23.38 | $24.24 (3.68%) | $24.34 | $23.38 | 1.60 K | $2.75 M |
| 07/24/2026 | $24.20 | $24.06 (-0.58%) | $24.20 | $23.77 | 1.25 K | $2.73 M |
| 07/23/2026 | $23.97 | $24.10 (0.54%) | $24.14 | $23.97 | 2.68 K | $2.73 M |
| 07/22/2026 | $22.31 | $22.33 (0.09%) | $22.33 | $22.27 | 2.43 K | $2.53 M |
| 07/21/2026 | $22.31 | $22.32 (0.04%) | $22.38 | $22.31 | 1.60 K | $2.53 M |
| 07/20/2026 | $22.41 | $22.49 (0.36%) | $22.49 | $22.13 | 933 | $2.55 M |
| 07/17/2026 | $22.46 | $22.49 (0.13%) | $22.55 | $22.44 | 2.60 K | $2.55 M |
| 07/16/2026 | $21.70 | $21.90 (0.92%) | $21.90 | $21.70 | 1.04 K | $2.48 M |
| 07/15/2026 | $21.55 | $21.27 (-1.3%) | $21.55 | $21.27 | 1.64 K | $2.41 M |
| 07/14/2026 | $22.47 | $22.21 (-1.16%) | $22.47 | $22.20 | 1.04 K | $2.52 M |
| 07/13/2026 | $22.31 | $22.65 (1.52%) | $22.68 | $22.31 | 1.71 K | $2.57 M |
| 07/10/2026 | $22.17 | $22.17 (0%) | $22.17 | $22.17 | 400 | $2.51 M |
| 07/09/2026 | $22.60 | $22.44 (-0.71%) | $22.60 | $22.44 | 2.10 K | $2.54 M |
| 07/08/2026 | $23.29 | $22.68 (-2.62%) | $23.29 | $22.68 | 1.80 K | $2.57 M |
| 07/07/2026 | $22.98 | $22.98 (0%) | $22.98 | $22.98 | 100 | $2.60 M |
| 07/06/2026 | $23.53 | $22.84 (-2.93%) | $23.53 | $22.84 | 4.02 K | $2.59 M |
| 07/02/2026 | $23.73 | $23.53 (-0.84%) | $23.73 | $23.53 | 1.10 K | $2.67 M |
| 07/01/2026 | $23.53 | $23.49 (-0.17%) | $23.53 | $23.49 | 400 | $2.66 M |
| 06/30/2026 | $23.96 | $23.81 (-0.63%) | $24.09 | $23.81 | 3.10 K | $2.70 M |
| 06/29/2026 | $24.65 | $24.61 (-0.16%) | $24.97 | $24.61 | 2.44 K | $2.79 M |
| 06/26/2026 | $25.83 | $25.62 (-0.81%) | $25.83 | $25.50 | 1.10 K | $2.90 M |
| 06/25/2026 | $25.13 | $26.09 (3.82%) | $26.13 | $25.13 | 11.50 K | $2.96 M |
| 06/24/2026 | $24.24 | $24.81 (2.35%) | $24.81 | $24.19 | 1.34 K | $2.81 M |
| 06/23/2026 | $24.22 | $24.60 (1.57%) | $24.60 | $24.22 | 523 | $2.79 M |
| 06/22/2026 | $23.61 | $23.82 (0.89%) | $23.82 | $23.58 | 4.62 K | $2.70 M |
| 06/18/2026 | $22.66 | $22.66 (0%) | $22.66 | $22.66 | 100 | $2.57 M |
| 06/17/2026 | $22.91 | $23.58 (2.92%) | $23.69 | $22.91 | 2.53 K | $2.67 M |
| 06/16/2026 | $22.77 | $22.77 (0%) | $22.77 | $22.77 | 100 | $2.58 M |
| 06/15/2026 | $22.68 | $22.47 (-0.93%) | $22.68 | $22.36 | 4.81 K | $2.55 M |
| 06/12/2026 | $23.55 | $23.65 (0.42%) | $24.00 | $23.55 | 5.94 K | $2.68 M |
| 06/11/2026 | $24.26 | $23.49 (-3.17%) | $24.72 | $23.49 | 32.39 K | $2.66 M |
| 06/10/2026 | $23.43 | $24.13 (2.99%) | $24.13 | $23.43 | 1.40 K | $2.73 M |
| 06/09/2026 | $23.66 | $23.09 (-2.41%) | $23.88 | $23.02 | 7.21 K | $2.62 M |
| 06/08/2026 | $22.12 | $22.48 (1.63%) | $22.48 | $22.10 | 2.30 K | $2.55 M |
| 06/05/2026 | $21.37 | $22.47 (5.15%) | $22.47 | $21.35 | 3.23 K | $2.55 M |
| 06/04/2026 | $21.28 | $20.96 (-1.5%) | $21.28 | $20.96 | 1.60 K | $2.37 M |
| 06/03/2026 | $20.99 | $20.99 (0%) | $20.99 | $20.99 | 100 | $2.38 M |
| 06/02/2026 | $20.03 | $20.19 (0.8%) | $20.22 | $20.03 | 5.51 K | $2.29 M |
| 06/01/2026 | $20.13 | $19.96 (-0.84%) | $20.13 | $19.80 | 1.12 K | $2.26 M |
| 05/29/2026 | $20.10 | $20.17 (0.35%) | $20.17 | $20.10 | 300 | $2.29 M |
| 05/28/2026 | $20.54 | $20.20 (-1.66%) | $20.54 | $20.20 | 1.52 K | $2.29 M |
| 05/27/2026 | $20.76 | $20.60 (-0.77%) | $20.76 | $20.60 | 1.44 K | $2.33 M |
| 05/26/2026 | $20.81 | $20.72 (-0.43%) | $20.81 | $20.72 | 804 | $2.35 M |
| 05/22/2026 | $20.72 | $20.82 (0.48%) | $20.82 | $20.71 | 1.71 K | $2.36 M |
| 05/21/2026 | $20.74 | $20.68 (-0.29%) | $20.87 | $20.68 | 1.40 K | $2.34 M |
| 05/20/2026 | $20.70 | $20.58 (-0.58%) | $20.75 | $20.58 | 2.00 K | $2.33 M |
| 05/19/2026 | $20.89 | $21.14 (1.2%) | $21.25 | $20.89 | 1.10 K | $2.39 M |
| 05/18/2026 | $20.33 | $20.63 (1.48%) | $20.63 | $20.33 | 1.70 K | $2.34 M |
| 05/15/2026 | $20.34 | $20.31 (-0.15%) | $20.34 | $20.31 | 327 | $2.30 M |
| 05/14/2026 | $20.01 | $19.70 (-1.55%) | $20.01 | $19.63 | 7.00 K | $2.23 M |
| 05/13/2026 | $20.18 | $20.20 (0.1%) | $20.20 | $20.15 | 800 | $2.29 M |
| 05/12/2026 | $21.40 | $20.95 (-2.1%) | $21.40 | $20.95 | 2.72 K | $2.37 M |
| 05/11/2026 | $20.60 | $20.73 (0.63%) | $20.73 | $20.50 | 1.90 K | $2.35 M |
| 05/08/2026 | $20.71 | $20.68 (-0.14%) | $20.79 | $20.68 | 900 | $2.34 M |
| 05/07/2026 | $20.94 | $21.29 (1.67%) | $21.34 | $20.94 | 2.73 K | $2.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
