5 DAY PERFORMANCE
+27.49%
1 MONTH PERFORMANCE
+38.76%
3 MONTH PERFORMANCE
-7.34%
6 MONTH PERFORMANCE
+13.61%
YEAR-TO-DATE PERFORMANCE
+13.21%
1 YEAR PERFORMANCE
-27.88%
ProShares UltraShort QQQ Mega Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $23.61 | $23.82 (0.89%) | $23.82 | $23.58 | 4.62 K | $2.70 M |
| 06/18/2026 | $22.66 | $22.66 (0%) | $22.66 | $22.66 | 100 | $2.57 M |
| 06/17/2026 | $22.91 | $23.58 (2.92%) | $23.69 | $22.91 | 2.53 K | $2.67 M |
| 06/16/2026 | $22.77 | $22.77 (0%) | $22.77 | $22.77 | 100 | $2.58 M |
| 06/15/2026 | $22.68 | $22.47 (-0.93%) | $22.68 | $22.36 | 4.81 K | $2.55 M |
| 06/12/2026 | $23.55 | $23.65 (0.42%) | $24.00 | $23.55 | 5.94 K | $2.68 M |
| 06/11/2026 | $24.26 | $23.49 (-3.17%) | $24.72 | $23.49 | 32.39 K | $2.66 M |
| 06/10/2026 | $23.43 | $24.13 (2.99%) | $24.13 | $23.43 | 1.40 K | $2.73 M |
| 06/09/2026 | $23.66 | $23.09 (-2.41%) | $23.88 | $23.02 | 7.21 K | $2.62 M |
| 06/08/2026 | $22.12 | $22.48 (1.63%) | $22.48 | $22.10 | 2.30 K | $2.55 M |
| 06/05/2026 | $21.37 | $22.47 (5.15%) | $22.47 | $21.35 | 3.23 K | $2.55 M |
| 06/04/2026 | $21.28 | $20.96 (-1.5%) | $21.28 | $20.96 | 1.60 K | $2.37 M |
| 06/03/2026 | $20.99 | $20.99 (0%) | $20.99 | $20.99 | 100 | $2.38 M |
| 06/02/2026 | $20.03 | $20.19 (0.8%) | $20.22 | $20.03 | 5.51 K | $2.29 M |
| 06/01/2026 | $20.13 | $19.96 (-0.84%) | $20.13 | $19.80 | 1.12 K | $2.26 M |
| 05/29/2026 | $20.10 | $20.17 (0.35%) | $20.17 | $20.10 | 300 | $2.29 M |
| 05/28/2026 | $20.54 | $20.20 (-1.66%) | $20.54 | $20.20 | 1.52 K | $2.29 M |
| 05/27/2026 | $20.76 | $20.60 (-0.77%) | $20.76 | $20.60 | 1.44 K | $2.33 M |
| 05/26/2026 | $20.81 | $20.72 (-0.43%) | $20.81 | $20.72 | 804 | $2.35 M |
| 05/22/2026 | $20.72 | $20.82 (0.48%) | $20.82 | $20.71 | 1.71 K | $2.36 M |
| 05/21/2026 | $20.74 | $20.68 (-0.29%) | $20.87 | $20.68 | 1.40 K | $2.34 M |
| 05/20/2026 | $20.70 | $20.58 (-0.58%) | $20.75 | $20.58 | 2.00 K | $2.33 M |
| 05/19/2026 | $20.89 | $21.14 (1.2%) | $21.25 | $20.89 | 1.10 K | $2.39 M |
| 05/18/2026 | $20.33 | $20.63 (1.48%) | $20.63 | $20.33 | 1.70 K | $2.34 M |
| 05/15/2026 | $20.34 | $20.31 (-0.15%) | $20.34 | $20.31 | 327 | $2.30 M |
| 05/14/2026 | $20.01 | $19.70 (-1.55%) | $20.01 | $19.63 | 7.00 K | $2.23 M |
| 05/13/2026 | $20.18 | $20.20 (0.1%) | $20.20 | $20.15 | 800 | $2.29 M |
| 05/12/2026 | $21.40 | $20.95 (-2.1%) | $21.40 | $20.95 | 2.72 K | $2.37 M |
| 05/11/2026 | $20.60 | $20.73 (0.63%) | $20.73 | $20.50 | 1.90 K | $2.35 M |
| 05/08/2026 | $20.71 | $20.68 (-0.14%) | $20.79 | $20.68 | 900 | $2.34 M |
| 05/07/2026 | $20.94 | $21.29 (1.67%) | $21.34 | $20.94 | 2.73 K | $2.41 M |
| 05/06/2026 | $21.94 | $21.42 (-2.37%) | $21.94 | $21.42 | 2.71 K | $2.43 M |
| 05/05/2026 | $22.52 | $22.43 (-0.4%) | $22.52 | $22.38 | 2.00 K | $2.54 M |
| 05/04/2026 | $22.75 | $22.73 (-0.09%) | $22.75 | $22.69 | 3.28 K | $2.58 M |
| 05/01/2026 | $22.60 | $22.58 (-0.09%) | $22.60 | $22.27 | 2.45 K | $2.56 M |
| 04/30/2026 | $23.07 | $23.08 (0.04%) | $23.56 | $23.01 | 4.14 K | $2.61 M |
| 04/29/2026 | $23.37 | $23.49 (0.51%) | $23.58 | $23.37 | 3.50 K | $2.66 M |
| 04/28/2026 | $23.46 | $23.23 (-0.98%) | $23.52 | $23.23 | 774 | $2.63 M |
| 04/27/2026 | $23.51 | $22.98 (-2.25%) | $23.51 | $22.98 | 911 | $2.60 M |
| 04/24/2026 | $24.01 | $23.35 (-2.75%) | $24.09 | $23.35 | 600 | $2.65 M |
| 04/23/2026 | $23.87 | $24.24 (1.55%) | $24.50 | $23.84 | 7.70 K | $2.75 M |
| 04/22/2026 | $24.38 | $23.67 (-2.91%) | $24.38 | $23.67 | 1.50 K | $2.68 M |
| 04/21/2026 | $24.37 | $24.72 (1.44%) | $24.75 | $24.17 | 5.25 K | $2.80 M |
| 04/20/2026 | $24.40 | $24.33 (-0.29%) | $24.41 | $24.24 | 6.30 K | $2.76 M |
| 04/17/2026 | $24.41 | $24.06 (-1.43%) | $24.41 | $23.91 | 10.80 K | $2.73 M |
| 04/16/2026 | $24.79 | $24.86 (0.28%) | $25.31 | $24.79 | 4.80 K | $2.82 M |
| 04/15/2026 | $25.88 | $24.84 (-4.02%) | $25.88 | $24.84 | 1.60 K | $2.81 M |
| 04/14/2026 | $26.89 | $26.24 (-2.42%) | $26.89 | $26.24 | 2.19 K | $2.97 M |
| 04/13/2026 | $28.13 | $27.59 (-1.92%) | $28.13 | $27.59 | 1.10 K | $3.13 M |
| 04/10/2026 | $28.30 | $28.17 (-0.46%) | $28.30 | $28.02 | 1.24 K | $3.19 M |
| 04/09/2026 | $29.53 | $28.80 (-2.47%) | $29.53 | $28.80 | 1.81 K | $3.26 M |
| 04/08/2026 | $28.29 | $29.54 (4.42%) | $29.61 | $28.29 | 3.00 K | $3.35 M |
| 04/07/2026 | $31.52 | $30.97 (-1.74%) | $32.37 | $30.97 | 3.40 K | $3.51 M |
| 04/06/2026 | $31.28 | $31.13 (-0.48%) | $31.36 | $31.04 | 4.00 K | $3.53 M |
| 04/02/2026 | $32.66 | $31.36 (-3.98%) | $32.66 | $31.36 | 2.10 K | $3.55 M |
| 04/01/2026 | $31.23 | $31.17 (-0.19%) | $31.23 | $30.83 | 4.11 K | $3.53 M |
| 03/31/2026 | $33.88 | $31.91 (-5.81%) | $33.88 | $31.91 | 12.15 K | $3.62 M |
| 03/30/2026 | $34.41 | $34.98 (1.66%) | $35.03 | $34.41 | 3.34 K | $3.96 M |
| 03/27/2026 | $33.56 | $34.43 (2.59%) | $34.43 | $33.56 | 1.40 K | $3.90 M |
| 03/26/2026 | $31.96 | $32.83 (2.72%) | $32.84 | $31.82 | 1.00 K | $3.72 M |
| 03/25/2026 | $30.69 | $31.35 (2.15%) | $31.46 | $30.68 | 21.30 K | $3.55 M |
| 03/24/2026 | $31.72 | $32.01 (0.91%) | $32.02 | $31.50 | 5.11 K | $3.63 M |
| 03/23/2026 | $31.02 | $31.18 (0.52%) | $31.33 | $30.54 | 25.10 K | $3.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
