5 DAY PERFORMANCE
+27.95%
1 MONTH PERFORMANCE
-7.20%
3 MONTH PERFORMANCE
+4.15%
6 MONTH PERFORMANCE
+11.98%
YEAR-TO-DATE PERFORMANCE
+13.21%
ProShares UltraShort QQQ Mega Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $21.94 | $21.67 (-1.23%) | $21.94 | $21.60 | 1.53 K | $2.46 M |
| 05/05/2026 | $22.52 | $22.43 (-0.4%) | $22.52 | $22.38 | 2.00 K | $2.54 M |
| 05/04/2026 | $22.75 | $22.73 (-0.09%) | $22.75 | $22.69 | 3.28 K | $2.58 M |
| 05/01/2026 | $22.60 | $22.58 (-0.09%) | $22.60 | $22.27 | 2.45 K | $2.56 M |
| 04/30/2026 | $23.07 | $23.08 (0.04%) | $23.56 | $23.01 | 4.14 K | $2.61 M |
| 04/29/2026 | $23.37 | $23.49 (0.51%) | $23.58 | $23.37 | 3.50 K | $2.66 M |
| 04/28/2026 | $23.46 | $23.23 (-0.98%) | $23.52 | $23.23 | 774 | $2.63 M |
| 04/27/2026 | $23.51 | $22.98 (-2.25%) | $23.51 | $22.98 | 911 | $2.60 M |
| 04/24/2026 | $24.01 | $23.35 (-2.75%) | $24.09 | $23.35 | 600 | $2.65 M |
| 04/23/2026 | $23.87 | $24.24 (1.55%) | $24.50 | $23.84 | 7.70 K | $2.75 M |
| 04/22/2026 | $24.38 | $23.67 (-2.91%) | $24.38 | $23.67 | 1.50 K | $2.68 M |
| 04/21/2026 | $24.37 | $24.72 (1.44%) | $24.75 | $24.17 | 5.25 K | $2.80 M |
| 04/20/2026 | $24.40 | $24.33 (-0.29%) | $24.41 | $24.24 | 6.30 K | $2.76 M |
| 04/17/2026 | $24.41 | $24.06 (-1.43%) | $24.41 | $23.91 | 10.80 K | $2.73 M |
| 04/16/2026 | $24.79 | $24.86 (0.28%) | $25.31 | $24.79 | 4.80 K | $2.82 M |
| 04/15/2026 | $25.88 | $24.84 (-4.02%) | $25.88 | $24.84 | 1.60 K | $2.81 M |
| 04/14/2026 | $26.89 | $26.24 (-2.42%) | $26.89 | $26.24 | 2.19 K | $2.97 M |
| 04/13/2026 | $28.13 | $27.59 (-1.92%) | $28.13 | $27.59 | 1.10 K | $3.13 M |
| 04/10/2026 | $28.30 | $28.17 (-0.46%) | $28.30 | $28.02 | 1.24 K | $3.19 M |
| 04/09/2026 | $29.53 | $28.80 (-2.47%) | $29.53 | $28.80 | 1.81 K | $3.26 M |
| 04/08/2026 | $28.29 | $29.54 (4.42%) | $29.61 | $28.29 | 3.00 K | $3.35 M |
| 04/07/2026 | $31.52 | $30.97 (-1.74%) | $32.37 | $30.97 | 3.40 K | $3.51 M |
| 04/06/2026 | $31.28 | $31.13 (-0.48%) | $31.36 | $31.04 | 4.00 K | $3.53 M |
| 04/02/2026 | $32.66 | $31.36 (-3.98%) | $32.66 | $31.36 | 2.10 K | $3.55 M |
| 04/01/2026 | $31.23 | $31.17 (-0.19%) | $31.23 | $30.83 | 4.11 K | $3.53 M |
| 03/31/2026 | $33.88 | $31.91 (-5.81%) | $33.88 | $31.91 | 12.15 K | $3.62 M |
| 03/30/2026 | $34.41 | $34.98 (1.66%) | $35.03 | $34.41 | 3.34 K | $3.96 M |
| 03/27/2026 | $33.56 | $34.43 (2.59%) | $34.43 | $33.56 | 1.40 K | $3.90 M |
| 03/26/2026 | $31.96 | $32.83 (2.72%) | $32.84 | $31.82 | 1.00 K | $3.72 M |
| 03/25/2026 | $30.69 | $31.35 (2.15%) | $31.46 | $30.68 | 21.30 K | $3.55 M |
| 03/24/2026 | $31.72 | $32.01 (0.91%) | $32.02 | $31.50 | 5.11 K | $3.63 M |
| 03/23/2026 | $31.02 | $31.18 (0.52%) | $31.33 | $30.54 | 25.10 K | $3.53 M |
| 03/20/2026 | $31.56 | $32.24 (2.15%) | $32.34 | $31.56 | 13.69 K | $3.65 M |
| 03/19/2026 | $30.86 | $30.86 (0%) | $30.86 | $30.86 | 300 | $3.50 M |
| 03/18/2026 | $30.01 | $30.46 (1.5%) | $30.49 | $30.01 | 2.90 K | $3.45 M |
| 03/17/2026 | $29.86 | $29.58 (-0.94%) | $29.87 | $29.58 | 4.70 K | $3.35 M |
| 03/16/2026 | $29.74 | $29.79 (0.17%) | $29.80 | $29.74 | 3.30 K | $3.37 M |
| 03/13/2026 | $30.42 | $30.57 (0.49%) | $30.62 | $30.42 | 3.70 K | $3.46 M |
| 03/12/2026 | $29.44 | $29.60 (0.54%) | $29.60 | $29.44 | 1.10 K | $3.35 M |
| 03/11/2026 | $28.72 | $28.66 (-0.21%) | $28.72 | $28.62 | 1.04 K | $3.25 M |
| 03/10/2026 | $28.54 | $28.82 (0.98%) | $28.87 | $28.54 | 464 | $3.27 M |
| 03/09/2026 | $29.88 | $28.89 (-3.31%) | $29.88 | $28.89 | 2.85 K | $3.27 M |
| 03/06/2026 | $29.59 | $29.86 (0.91%) | $29.86 | $29.51 | 2.17 K | $3.38 M |
| 03/05/2026 | $29.51 | $28.93 (-1.97%) | $29.53 | $28.93 | 3.93 K | $3.28 M |
| 03/04/2026 | $28.93 | $29.14 (0.73%) | $29.14 | $28.00 | 11.50 K | $3.30 M |
| 03/03/2026 | $30.70 | $29.81 (-2.9%) | $31.12 | $29.81 | 3.51 K | $3.38 M |
| 03/02/2026 | $30.82 | $29.38 (-4.67%) | $30.82 | $29.35 | 900 | $3.33 M |
| 02/27/2026 | $29.40 | $29.74 (1.16%) | $29.77 | $29.40 | 2.20 K | $3.37 M |
| 02/26/2026 | $28.85 | $28.74 (-0.38%) | $28.94 | $28.74 | 1.70 K | $3.26 M |
| 02/25/2026 | $27.69 | $27.51 (-0.65%) | $27.74 | $27.51 | 6.21 K | $3.12 M |
| 02/24/2026 | $28.31 | $28.31 (0%) | $28.31 | $28.31 | 300 | $3.21 M |
| 02/23/2026 | $28.58 | $28.93 (1.22%) | $28.93 | $28.58 | 800 | $3.28 M |
| 02/20/2026 | $28.99 | $28.38 (-2.1%) | $28.99 | $28.33 | 4.65 K | $3.22 M |
| 02/19/2026 | $29.10 | $29.17 (0.24%) | $29.33 | $29.10 | 2.25 K | $3.30 M |
| 02/18/2026 | $29.10 | $28.93 (-0.58%) | $29.18 | $28.69 | 8.80 K | $3.28 M |
| 02/17/2026 | $29.99 | $29.45 (-1.8%) | $29.99 | $29.42 | 4.61 K | $3.34 M |
| 02/13/2026 | $29.32 | $29.80 (1.64%) | $29.81 | $29.32 | 13.40 K | $3.38 M |
| 02/12/2026 | $28.74 | $29.02 (0.97%) | $29.02 | $28.74 | 4.20 K | $3.29 M |
| 02/11/2026 | $27.56 | $27.71 (0.54%) | $27.71 | $27.56 | 1.05 K | $3.14 M |
| 02/10/2026 | $27.19 | $27.49 (1.1%) | $27.49 | $27.19 | 429 | $3.11 M |
| 02/09/2026 | $27.03 | $27.14 (0.41%) | $27.14 | $27.03 | 1.20 K | $3.07 M |
| 02/06/2026 | $28.30 | $27.74 (-1.98%) | $28.30 | $27.74 | 3.10 K | $3.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
