5 DAY PERFORMANCE
+35.70%
1 MONTH PERFORMANCE
+35.70%
3 MONTH PERFORMANCE
+27.49%
6 MONTH PERFORMANCE
-10.39%
YEAR-TO-DATE PERFORMANCE
+13.21%
1 YEAR PERFORMANCE
+5.75%
ProShares UltraShort QQQ Mega Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $20.16 | $19.66 (-2.48%) | $20.16 | $19.66 | 136 | $2.26 M |
| 09/18/2026 | $20.16 | $20.32 (0.79%) | $20.45 | $20.14 | 2.30 K | $2.30 M |
| 09/17/2026 | $20.54 | $20.47 (-0.34%) | $20.59 | $20.47 | 1.48 K | $2.32 M |
| 09/16/2026 | $21.01 | $21.29 (1.33%) | $21.29 | $20.92 | 5.81 K | $2.41 M |
| 09/15/2026 | $21.15 | $21.22 (0.33%) | $21.25 | $21.15 | 500 | $2.40 M |
| 09/14/2026 | $21.10 | $20.83 (-1.28%) | $21.10 | $20.79 | 735 | $2.36 M |
| 09/11/2026 | $20.54 | $20.61 (0.34%) | $20.66 | $20.50 | 3.50 K | $2.33 M |
| 09/10/2026 | $21.31 | $21.04 (-1.27%) | $21.31 | $21.04 | 502 | $2.38 M |
| 09/09/2026 | $21.09 | $21.08 (-0.05%) | $21.20 | $21.08 | 5.02 K | $2.39 M |
| 09/08/2026 | $20.61 | $20.70 (0.44%) | $20.78 | $20.61 | 3.60 K | $2.35 M |
| 09/04/2026 | $20.23 | $20.48 (1.24%) | $20.50 | $20.23 | 800 | $2.32 M |
| 09/03/2026 | $20.23 | $19.96 (-1.33%) | $20.23 | $19.93 | 317 | $2.26 M |
| 09/02/2026 | $20.72 | $20.63 (-0.43%) | $20.88 | $20.63 | 1.83 K | $2.34 M |
| 09/01/2026 | $20.80 | $20.90 (0.48%) | $21.00 | $20.77 | 4.51 K | $2.37 M |
| 08/31/2026 | $20.62 | $20.58 (-0.19%) | $20.62 | $20.57 | 1.74 K | $2.33 M |
| 08/28/2026 | $20.49 | $20.47 (-0.1%) | $20.49 | $20.47 | 1.40 K | $2.32 M |
| 08/27/2026 | $20.40 | $20.49 (0.44%) | $20.49 | $20.40 | 1.75 K | $2.32 M |
| 08/26/2026 | $21.51 | $21.56 (0.23%) | $21.56 | $21.51 | 800 | $2.44 M |
| 08/25/2026 | $21.54 | $21.40 (-0.65%) | $21.55 | $21.40 | 2.93 K | $2.42 M |
| 08/24/2026 | $21.36 | $21.57 (0.98%) | $21.57 | $21.35 | 4.70 K | $2.44 M |
| 08/21/2026 | $21.30 | $21.29 (-0.05%) | $21.30 | $21.25 | 1.13 K | $2.41 M |
| 08/20/2026 | $21.29 | $21.45 (0.75%) | $21.45 | $21.29 | 600 | $2.43 M |
| 08/19/2026 | $21.33 | $21.02 (-1.45%) | $21.33 | $21.02 | 1.76 K | $2.38 M |
| 08/18/2026 | $21.25 | $21.25 (0%) | $21.25 | $21.25 | 100 | $2.41 M |
| 08/17/2026 | $20.87 | $20.96 (0.43%) | $20.96 | $20.86 | 3.32 K | $2.37 M |
| 08/14/2026 | $20.63 | $20.69 (0.29%) | $20.69 | $20.63 | 339 | $2.34 M |
| 08/13/2026 | $20.29 | $20.44 (0.74%) | $20.45 | $20.29 | 600 | $2.32 M |
| 08/12/2026 | $20.61 | $20.74 (0.63%) | $20.74 | $20.61 | 200 | $2.35 M |
| 08/11/2026 | $19.90 | $20.64 (3.72%) | $20.73 | $19.90 | 2.19 K | $2.34 M |
| 08/10/2026 | $20.00 | $20.15 (0.75%) | $20.18 | $19.96 | 2.12 K | $2.28 M |
| 08/07/2026 | $20.05 | $19.87 (-0.9%) | $20.05 | $19.87 | 2.60 K | $2.25 M |
| 08/06/2026 | $20.99 | $20.22 (-3.67%) | $20.99 | $20.02 | 2.20 K | $2.29 M |
| 08/05/2026 | $19.85 | $20.25 (2.02%) | $20.38 | $19.85 | 3.99 K | $2.29 M |
| 08/04/2026 | $20.64 | $20.14 (-2.42%) | $20.64 | $19.99 | 7.33 K | $2.28 M |
| 08/03/2026 | $20.82 | $20.82 (0%) | $20.82 | $20.66 | 1.00 K | $2.36 M |
| 07/31/2026 | $21.96 | $21.86 (-0.46%) | $21.96 | $21.86 | 948 | $2.48 M |
| 07/30/2026 | $23.27 | $23.05 (-0.95%) | $23.27 | $23.03 | 700 | $2.61 M |
| 07/29/2026 | $24.03 | $24.66 (2.62%) | $24.66 | $24.03 | 900 | $2.79 M |
| 07/28/2026 | $23.91 | $23.91 (0%) | $23.91 | $23.91 | 127 | $2.71 M |
| 07/27/2026 | $23.38 | $24.24 (3.68%) | $24.34 | $23.38 | 1.60 K | $2.75 M |
| 07/24/2026 | $24.20 | $24.06 (-0.58%) | $24.20 | $23.77 | 1.25 K | $2.73 M |
| 07/23/2026 | $23.97 | $24.10 (0.54%) | $24.14 | $23.97 | 2.68 K | $2.73 M |
| 07/22/2026 | $22.31 | $22.33 (0.09%) | $22.33 | $22.27 | 2.43 K | $2.53 M |
| 07/21/2026 | $22.31 | $22.32 (0.04%) | $22.38 | $22.31 | 1.60 K | $2.53 M |
| 07/20/2026 | $22.41 | $22.49 (0.36%) | $22.49 | $22.13 | 933 | $2.55 M |
| 07/17/2026 | $22.46 | $22.49 (0.13%) | $22.55 | $22.44 | 2.60 K | $2.55 M |
| 07/16/2026 | $21.70 | $21.90 (0.92%) | $21.90 | $21.70 | 1.04 K | $2.48 M |
| 07/15/2026 | $21.55 | $21.27 (-1.3%) | $21.55 | $21.27 | 1.64 K | $2.41 M |
| 07/14/2026 | $22.47 | $22.21 (-1.16%) | $22.47 | $22.20 | 1.04 K | $2.52 M |
| 07/13/2026 | $22.31 | $22.65 (1.52%) | $22.68 | $22.31 | 1.71 K | $2.57 M |
| 07/10/2026 | $22.17 | $22.17 (0%) | $22.17 | $22.17 | 400 | $2.51 M |
| 07/09/2026 | $22.60 | $22.44 (-0.71%) | $22.60 | $22.44 | 2.10 K | $2.54 M |
| 07/08/2026 | $23.29 | $22.68 (-2.62%) | $23.29 | $22.68 | 1.80 K | $2.57 M |
| 07/07/2026 | $22.98 | $22.98 (0%) | $22.98 | $22.98 | 100 | $2.60 M |
| 07/06/2026 | $23.53 | $22.84 (-2.93%) | $23.53 | $22.84 | 4.02 K | $2.59 M |
| 07/02/2026 | $23.73 | $23.53 (-0.84%) | $23.73 | $23.53 | 1.10 K | $2.67 M |
| 07/01/2026 | $23.53 | $23.49 (-0.17%) | $23.53 | $23.49 | 400 | $2.66 M |
| 06/30/2026 | $23.96 | $23.81 (-0.63%) | $24.09 | $23.81 | 3.10 K | $2.70 M |
| 06/29/2026 | $24.65 | $24.61 (-0.16%) | $24.97 | $24.61 | 2.44 K | $2.79 M |
| 06/26/2026 | $25.83 | $25.62 (-0.81%) | $25.83 | $25.50 | 1.10 K | $2.90 M |
| 06/25/2026 | $25.13 | $26.09 (3.82%) | $26.13 | $25.13 | 11.50 K | $2.96 M |
| 06/24/2026 | $24.24 | $24.81 (2.35%) | $24.81 | $24.19 | 1.34 K | $2.81 M |
| 06/23/2026 | $24.22 | $24.60 (1.57%) | $24.60 | $24.22 | 523 | $2.79 M |
| 06/22/2026 | $23.61 | $23.82 (0.89%) | $23.82 | $23.58 | 4.62 K | $2.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
