5 DAY PERFORMANCE
-9.68%
1 MONTH PERFORMANCE
-2.33%
3 MONTH PERFORMANCE
-8.20%
6 MONTH PERFORMANCE
+50.00%
YEAR-TO-DATE PERFORMANCE
-53.97%
1 YEAR PERFORMANCE
-81.83%
Quantum BioPharma Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.65 | $3.61 (-1.1%) | $3.82 | $3.52 | 78.61 K | $24.01 M |
| 09/18/2026 | $3.69 | $3.66 (-0.81%) | $3.83 | $3.62 | 96.45 K | $24.34 M |
| 09/17/2026 | $3.63 | $3.72 (2.48%) | $3.88 | $3.63 | 191.75 K | $24.74 M |
| 09/16/2026 | $3.48 | $3.65 (4.89%) | $3.69 | $3.39 | 200.17 K | $24.28 M |
| 09/15/2026 | $3.43 | $3.46 (0.87%) | $3.50 | $3.25 | 103.60 K | $23.01 M |
| 09/14/2026 | $3.22 | $3.46 (7.45%) | $3.59 | $3.14 | 173.40 K | $23.01 M |
| 09/11/2026 | $3.32 | $3.20 (-3.61%) | $3.39 | $3.20 | 200.79 K | $21.28 M |
| 09/10/2026 | $3.54 | $3.29 (-7.06%) | $3.60 | $3.08 | 239.08 K | $21.88 M |
| 09/09/2026 | $3.34 | $3.58 (7.19%) | $3.74 | $3.33 | 445.64 K | $23.81 M |
| 09/08/2026 | $3.28 | $3.29 (0.3%) | $3.37 | $3.06 | 131.19 K | $21.88 M |
| 09/04/2026 | $3.01 | $3.24 (7.64%) | $3.27 | $2.99 | 110.98 K | $21.55 M |
| 09/03/2026 | $3.10 | $2.95 (-4.84%) | $3.19 | $2.91 | 114.20 K | $19.62 M |
| 09/02/2026 | $3.07 | $3.08 (0.33%) | $3.14 | $3.00 | 51.43 K | $20.49 M |
| 09/01/2026 | $3.14 | $3.04 (-3.18%) | $3.23 | $3.02 | 83.22 K | $20.22 M |
| 08/31/2026 | $3.02 | $3.17 (4.97%) | $3.23 | $3.02 | 82.25 K | $21.08 M |
| 08/28/2026 | $3.15 | $3.08 (-2.22%) | $3.21 | $3.07 | 87.32 K | $20.49 M |
| 08/27/2026 | $3.08 | $3.13 (1.62%) | $3.24 | $3.03 | 58.82 K | $20.82 M |
| 08/26/2026 | $3.28 | $3.07 (-6.4%) | $3.37 | $3.06 | 124.20 K | $20.42 M |
| 08/25/2026 | $3.36 | $3.28 (-2.38%) | $3.43 | $3.12 | 143.78 K | $21.82 M |
| 08/24/2026 | $3.44 | $3.24 (-5.81%) | $3.45 | $3.13 | 205.52 K | $21.55 M |
| 08/21/2026 | $3.49 | $3.44 (-1.43%) | $3.58 | $3.35 | 137.94 K | $22.88 M |
| 08/20/2026 | $3.52 | $3.44 (-2.27%) | $3.52 | $3.36 | 149.82 K | $22.88 M |
| 08/19/2026 | $3.61 | $3.52 (-2.49%) | $3.85 | $3.27 | 280.60 K | $23.41 M |
| 08/18/2026 | $3.68 | $3.34 (-9.24%) | $3.73 | $3.23 | 310.84 K | $22.22 M |
| 08/17/2026 | $3.98 | $3.68 (-7.54%) | $4.20 | $3.47 | 1.22 M | $24.48 M |
| 08/14/2026 | $3.34 | $3.80 (13.77%) | $3.95 | $3.31 | 277.30 K | $25.27 M |
| 08/13/2026 | $3.43 | $3.23 (-5.83%) | $3.47 | $3.11 | 223.53 K | $21.48 M |
| 08/12/2026 | $3.60 | $3.48 (-3.33%) | $3.67 | $3.37 | 152.10 K | $23.15 M |
| 08/11/2026 | $3.52 | $3.55 (0.85%) | $3.84 | $3.47 | 475.00 K | $23.61 M |
| 08/10/2026 | $3.40 | $3.46 (1.76%) | $4.08 | $3.24 | 1.83 M | $15.53 M |
| 08/07/2026 | $3.29 | $3.45 (4.86%) | $3.70 | $3.22 | 181.98 K | $15.49 M |
| 08/06/2026 | $2.90 | $3.23 (11.38%) | $3.25 | $2.81 | 64.30 K | $14.50 M |
| 08/05/2026 | $2.92 | $2.90 (-0.68%) | $3.00 | $2.77 | 91.44 K | $13.02 M |
| 08/04/2026 | $3.00 | $2.87 (-4.33%) | $3.05 | $2.66 | 230.00 K | $12.88 M |
| 08/03/2026 | $2.96 | $3.05 (3.04%) | $3.12 | $2.88 | 44.80 K | $13.69 M |
| 07/31/2026 | $2.95 | $2.89 (-2.03%) | $2.96 | $2.77 | 50.19 K | $12.97 M |
| 07/30/2026 | $2.83 | $2.84 (0.35%) | $2.98 | $2.83 | 48.29 K | $12.75 M |
| 07/29/2026 | $2.96 | $2.83 (-4.39%) | $2.98 | $2.73 | 91.62 K | $12.71 M |
| 07/28/2026 | $2.97 | $3.00 (1.01%) | $3.15 | $2.90 | 49.00 K | $13.47 M |
| 07/27/2026 | $2.95 | $2.97 (0.68%) | $2.99 | $2.84 | 31.72 K | $13.33 M |
| 07/24/2026 | $2.86 | $2.99 (4.55%) | $2.99 | $2.78 | 37.30 K | $13.42 M |
| 07/23/2026 | $2.81 | $2.84 (1.07%) | $2.95 | $2.70 | 180.90 K | $12.75 M |
| 07/22/2026 | $2.96 | $2.85 (-3.72%) | $3.04 | $2.82 | 84.10 K | $12.79 M |
| 07/21/2026 | $3.04 | $3.02 (-0.66%) | $3.12 | $2.96 | 99.90 K | $13.56 M |
| 07/20/2026 | $3.19 | $3.04 (-4.7%) | $3.27 | $2.99 | 222.40 K | $13.65 M |
| 07/17/2026 | $3.31 | $3.24 (-2.11%) | $3.40 | $3.21 | 101.00 K | $14.55 M |
| 07/16/2026 | $3.38 | $3.37 (-0.3%) | $3.49 | $3.34 | 63.53 K | $15.13 M |
| 07/15/2026 | $3.41 | $3.40 (-0.29%) | $3.50 | $3.33 | 53.91 K | $15.26 M |
| 07/14/2026 | $3.49 | $3.49 (0%) | $3.55 | $3.40 | 46.31 K | $15.67 M |
| 07/13/2026 | $3.33 | $3.53 (6.01%) | $3.63 | $3.33 | 63.72 K | $15.85 M |
| 07/10/2026 | $3.39 | $3.31 (-2.36%) | $3.48 | $3.23 | 115.80 K | $14.86 M |
| 07/09/2026 | $3.23 | $3.41 (5.57%) | $3.48 | $3.23 | 63.70 K | $15.31 M |
| 07/08/2026 | $3.31 | $3.27 (-1.21%) | $3.36 | $3.11 | 97.74 K | $14.68 M |
| 07/07/2026 | $3.42 | $3.32 (-2.92%) | $3.43 | $3.28 | 57.90 K | $14.90 M |
| 07/06/2026 | $3.54 | $3.44 (-2.82%) | $3.67 | $3.38 | 79.71 K | $15.44 M |
| 07/02/2026 | $3.37 | $3.51 (4.15%) | $3.59 | $3.37 | 114.42 K | $15.76 M |
| 07/01/2026 | $3.62 | $3.36 (-7.18%) | $3.71 | $3.21 | 216.40 K | $15.08 M |
| 06/30/2026 | $3.65 | $3.62 (-0.82%) | $3.73 | $3.53 | 75.51 K | $16.25 M |
| 06/29/2026 | $3.81 | $3.70 (-2.89%) | $3.88 | $3.60 | 87.86 K | $16.61 M |
| 06/26/2026 | $3.93 | $3.80 (-3.31%) | $4.01 | $3.64 | 104.35 K | $17.06 M |
| 06/25/2026 | $4.00 | $3.93 (-1.75%) | $4.14 | $3.85 | 115.01 K | $17.64 M |
| 06/24/2026 | $3.83 | $3.91 (2.09%) | $4.40 | $3.81 | 482.01 K | $17.55 M |
| 06/23/2026 | $3.50 | $3.85 (10%) | $4.06 | $3.50 | 192.05 K | $17.28 M |
| 06/22/2026 | $3.70 | $3.66 (-1.08%) | $3.84 | $3.54 | 110.10 K | $16.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
