5 DAY PERFORMANCE
-11.58%
1 MONTH PERFORMANCE
-63.64%
3 MONTH PERFORMANCE
+8.39%
6 MONTH PERFORMANCE
-64.48%
YEAR-TO-DATE PERFORMANCE
-53.97%
1 YEAR PERFORMANCE
-85.40%
Quantum BioPharma Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.70 | $3.66 (-1.08%) | $3.84 | $3.54 | 110.07 K | $16.43 M |
| 06/18/2026 | $4.15 | $3.80 (-8.43%) | $4.15 | $3.70 | 166.40 K | $17.06 M |
| 06/17/2026 | $3.67 | $3.97 (8.17%) | $4.22 | $3.62 | 245.52 K | $17.82 M |
| 06/16/2026 | $3.70 | $3.64 (-1.62%) | $3.72 | $3.52 | 95.70 K | $16.34 M |
| 06/15/2026 | $3.81 | $3.70 (-2.89%) | $3.94 | $3.66 | 171.68 K | $16.61 M |
| 06/12/2026 | $4.04 | $3.83 (-5.2%) | $4.10 | $3.78 | 118.32 K | $17.19 M |
| 06/11/2026 | $3.86 | $4.00 (3.63%) | $4.13 | $3.71 | 194.90 K | $17.96 M |
| 06/10/2026 | $3.84 | $3.93 (2.34%) | $4.25 | $3.84 | 187.84 K | $17.64 M |
| 06/09/2026 | $4.08 | $3.89 (-4.66%) | $4.10 | $3.59 | 322.03 K | $17.46 M |
| 06/08/2026 | $4.30 | $4.05 (-5.81%) | $4.58 | $3.90 | 265.28 K | $18.18 M |
| 06/05/2026 | $4.49 | $4.26 (-5.12%) | $4.49 | $4.02 | 382.75 K | $19.13 M |
| 06/04/2026 | $4.76 | $4.48 (-5.88%) | $5.08 | $4.18 | 586.52 K | $20.11 M |
| 06/03/2026 | $5.42 | $4.88 (-9.96%) | $5.45 | $4.70 | 356.34 K | $21.91 M |
| 06/02/2026 | $5.05 | $5.11 (1.19%) | $5.24 | $4.70 | 609.00 K | $22.94 M |
| 06/01/2026 | $6.70 | $5.25 (-21.64%) | $6.71 | $5.25 | 698.34 K | $23.57 M |
| 05/29/2026 | $7.11 | $6.86 (-3.52%) | $7.24 | $6.65 | 196.79 K | $30.80 M |
| 05/28/2026 | $7.56 | $7.02 (-7.14%) | $7.62 | $6.43 | 542.72 K | $31.52 M |
| 05/27/2026 | $7.10 | $7.64 (7.61%) | $7.83 | $6.62 | 551.57 K | $34.30 M |
| 05/26/2026 | $10.51 | $7.05 (-32.92%) | $10.81 | $6.56 | 1.79 M | $31.65 M |
| 05/22/2026 | $7.80 | $9.24 (18.46%) | $9.30 | $7.21 | 833.84 K | $41.48 M |
| 05/21/2026 | $8.10 | $7.81 (-3.58%) | $8.25 | $7.45 | 478.90 K | $35.06 M |
| 05/20/2026 | $7.23 | $7.81 (8.02%) | $8.24 | $6.70 | 476.30 K | $35.06 M |
| 05/19/2026 | $6.58 | $7.00 (6.38%) | $7.18 | $6.35 | 336.04 K | $31.43 M |
| 05/18/2026 | $7.45 | $6.27 (-15.84%) | $7.69 | $6.07 | 499.93 K | $28.15 M |
| 05/15/2026 | $6.78 | $6.81 (0.44%) | $7.40 | $6.60 | 380.10 K | $30.57 M |
| 05/14/2026 | $5.55 | $6.87 (23.78%) | $7.25 | $5.46 | 827.82 K | $30.84 M |
| 05/13/2026 | $5.19 | $5.47 (5.39%) | $5.70 | $5.08 | 157.60 K | $24.56 M |
| 05/12/2026 | $5.09 | $5.20 (2.16%) | $5.34 | $4.89 | 121.44 K | $23.35 M |
| 05/11/2026 | $4.79 | $5.06 (5.64%) | $5.34 | $4.60 | 173.01 K | $22.72 M |
| 05/08/2026 | $4.93 | $4.88 (-1.01%) | $5.01 | $4.70 | 118.02 K | $21.91 M |
| 05/07/2026 | $5.25 | $5.01 (-4.57%) | $5.40 | $4.85 | 184.60 K | $22.49 M |
| 05/06/2026 | $5.17 | $5.28 (2.13%) | $5.54 | $5.17 | 207.64 K | $23.70 M |
| 05/05/2026 | $5.23 | $5.36 (2.49%) | $5.59 | $5.15 | 244.10 K | $24.06 M |
| 05/04/2026 | $5.52 | $5.20 (-5.8%) | $5.73 | $5.02 | 128.71 K | $23.35 M |
| 05/01/2026 | $5.73 | $5.55 (-3.14%) | $6.16 | $5.39 | 360.01 K | $24.92 M |
| 04/30/2026 | $5.65 | $5.73 (1.42%) | $5.90 | $5.00 | 487.60 K | $25.72 M |
| 04/29/2026 | $5.43 | $5.65 (4.05%) | $5.70 | $4.62 | 671.70 K | $25.37 M |
| 04/28/2026 | $4.36 | $5.37 (23.17%) | $5.60 | $4.36 | 932.20 K | $24.11 M |
| 04/27/2026 | $3.65 | $4.45 (21.92%) | $4.98 | $3.61 | 1.97 M | $19.98 M |
| 04/24/2026 | $3.26 | $3.61 (10.74%) | $3.65 | $3.18 | 248.70 K | $16.21 M |
| 04/23/2026 | $3.34 | $3.21 (-3.89%) | $3.37 | $3.11 | 138.40 K | $14.41 M |
| 04/22/2026 | $3.53 | $3.35 (-5.1%) | $3.90 | $3.20 | 442.20 K | $15.04 M |
| 04/21/2026 | $3.20 | $3.44 (7.5%) | $3.94 | $3.15 | 1.19 M | $15.44 M |
| 04/20/2026 | $3.15 | $3.12 (-0.95%) | $3.20 | $3.05 | 77.52 K | $14.01 M |
| 04/17/2026 | $3.24 | $3.12 (-3.7%) | $3.32 | $3.05 | 155.94 K | $14.01 M |
| 04/16/2026 | $3.12 | $3.17 (1.6%) | $3.33 | $3.07 | 197.80 K | $14.23 M |
| 04/15/2026 | $2.97 | $3.07 (3.37%) | $3.26 | $2.97 | 208.28 K | $13.78 M |
| 04/14/2026 | $3.36 | $3.02 (-10.12%) | $3.44 | $2.80 | 431.21 K | $13.56 M |
| 04/13/2026 | $3.51 | $3.36 (-4.27%) | $3.68 | $3.26 | 143.80 K | $15.08 M |
| 04/10/2026 | $3.26 | $3.53 (8.28%) | $3.68 | $3.25 | 111.31 K | $15.85 M |
| 04/09/2026 | $3.67 | $3.27 (-10.9%) | $3.76 | $3.18 | 203.20 K | $14.68 M |
| 04/08/2026 | $4.01 | $3.68 (-8.23%) | $4.12 | $3.60 | 254.25 K | $16.52 M |
| 04/07/2026 | $3.61 | $3.88 (7.48%) | $3.99 | $3.53 | 174.20 K | $17.42 M |
| 04/06/2026 | $3.92 | $3.58 (-8.67%) | $3.95 | $3.54 | 264.41 K | $16.07 M |
| 04/02/2026 | $4.45 | $3.98 (-10.56%) | $4.60 | $3.87 | 443.80 K | $17.87 M |
| 04/01/2026 | $5.08 | $4.41 (-13.19%) | $6.21 | $4.40 | 1.16 M | $19.80 M |
| 03/31/2026 | $4.22 | $4.83 (14.45%) | $4.86 | $3.81 | 415.00 K | $21.68 M |
| 03/30/2026 | $5.05 | $4.28 (-15.25%) | $6.47 | $3.95 | 2.26 M | $19.21 M |
| 03/27/2026 | $3.71 | $4.77 (28.57%) | $4.98 | $3.51 | 463.50 K | $21.41 M |
| 03/26/2026 | $4.20 | $3.83 (-8.81%) | $4.41 | $3.60 | 281.12 K | $17.19 M |
| 03/25/2026 | $4.77 | $4.35 (-8.81%) | $5.65 | $4.21 | 1.17 M | $19.53 M |
| 03/24/2026 | $3.04 | $4.73 (55.59%) | $4.83 | $3.01 | 2.94 M | $21.24 M |
| 03/23/2026 | $2.21 | $3.10 (40.27%) | $3.35 | $2.18 | 1.41 M | $13.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
