5 DAY PERFORMANCE
-8.28%
1 MONTH PERFORMANCE
-1.24%
3 MONTH PERFORMANCE
-2.29%
6 MONTH PERFORMANCE
-13.77%
YEAR-TO-DATE PERFORMANCE
-16.77%
1 YEAR PERFORMANCE
-32.58%
QuinStreet Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $13.47 | $13.13 (-2.53%) | $13.68 | $13.04 | 300.37 K | $748.44 M |
| 05/05/2026 | $12.90 | $13.83 (7.21%) | $13.85 | $12.88 | 1.49 M | $787.74 M |
| 05/04/2026 | $13.02 | $12.74 (-2.15%) | $13.22 | $12.62 | 735.30 K | $725.66 M |
| 05/01/2026 | $12.91 | $13.04 (1.01%) | $13.23 | $12.60 | 716.14 K | $742.75 M |
| 04/30/2026 | $12.83 | $12.76 (-0.55%) | $12.96 | $12.56 | 627.70 K | $726.80 M |
| 04/29/2026 | $13.17 | $12.96 (-1.59%) | $13.27 | $12.92 | 447.10 K | $738.19 M |
| 04/28/2026 | $13.28 | $13.26 (-0.15%) | $13.42 | $13.15 | 521.40 K | $755.28 M |
| 04/27/2026 | $12.98 | $13.16 (1.39%) | $13.37 | $12.76 | 512.60 K | $749.58 M |
| 04/24/2026 | $12.59 | $13.03 (3.49%) | $13.05 | $12.49 | 659.24 K | $742.18 M |
| 04/23/2026 | $13.23 | $12.57 (-4.99%) | $13.23 | $12.17 | 895.60 K | $715.97 M |
| 04/22/2026 | $13.15 | $13.25 (0.76%) | $13.27 | $12.97 | 571.20 K | $754.71 M |
| 04/21/2026 | $13.16 | $13.08 (-0.61%) | $13.49 | $13.04 | 699.42 K | $745.02 M |
| 04/20/2026 | $12.75 | $13.08 (2.59%) | $13.15 | $12.73 | 693.72 K | $745.02 M |
| 04/17/2026 | $12.77 | $12.75 (-0.16%) | $12.91 | $12.66 | 831.10 K | $726.23 M |
| 04/16/2026 | $12.57 | $12.60 (0.24%) | $12.75 | $12.42 | 1.11 M | $717.68 M |
| 04/15/2026 | $12.31 | $12.40 (0.73%) | $12.63 | $12.28 | 641.10 K | $706.29 M |
| 04/14/2026 | $12.03 | $12.17 (1.16%) | $12.28 | $11.98 | 601.50 K | $693.19 M |
| 04/13/2026 | $11.97 | $11.99 (0.17%) | $12.08 | $11.82 | 643.70 K | $682.94 M |
| 04/10/2026 | $12.13 | $11.98 (-1.24%) | $12.13 | $11.76 | 509.30 K | $682.37 M |
| 04/09/2026 | $12.27 | $12.08 (-1.55%) | $12.36 | $11.74 | 634.83 K | $688.06 M |
| 04/08/2026 | $12.46 | $12.35 (-0.88%) | $12.56 | $12.27 | 612.60 K | $703.44 M |
| 04/07/2026 | $12.10 | $12.19 (0.74%) | $12.31 | $12.02 | 516.58 K | $694.33 M |
| 04/06/2026 | $12.09 | $12.11 (0.17%) | $12.26 | $12.00 | 312.51 K | $689.77 M |
| 04/02/2026 | $11.81 | $12.10 (2.46%) | $12.29 | $11.71 | 447.80 K | $689.20 M |
| 04/01/2026 | $11.98 | $11.99 (0.08%) | $12.27 | $11.82 | 618.24 K | $682.94 M |
| 03/31/2026 | $12.32 | $12.01 (-2.52%) | $12.44 | $11.94 | 678.90 K | $684.08 M |
| 03/30/2026 | $11.92 | $12.19 (2.27%) | $12.23 | $11.92 | 674.24 K | $694.33 M |
| 03/27/2026 | $11.93 | $11.84 (-0.75%) | $12.10 | $11.77 | 697.20 K | $674.39 M |
| 03/26/2026 | $12.22 | $12.11 (-0.9%) | $12.53 | $12.11 | 593.84 K | $689.77 M |
| 03/25/2026 | $12.06 | $12.30 (1.99%) | $12.31 | $11.90 | 913.00 K | $700.60 M |
| 03/24/2026 | $11.94 | $11.92 (-0.17%) | $12.05 | $11.75 | 542.40 K | $678.95 M |
| 03/23/2026 | $11.70 | $12.03 (2.82%) | $12.09 | $11.62 | 659.29 K | $685.22 M |
| 03/20/2026 | $12.10 | $11.57 (-4.38%) | $12.10 | $11.44 | 1.48 M | $659.02 M |
| 03/19/2026 | $11.83 | $12.01 (1.52%) | $12.17 | $11.63 | 632.70 K | $684.08 M |
| 03/18/2026 | $12.08 | $11.95 (-1.08%) | $12.22 | $11.92 | 658.80 K | $680.66 M |
| 03/17/2026 | $12.14 | $12.15 (0.08%) | $12.59 | $12.06 | 930.63 K | $692.05 M |
| 03/16/2026 | $12.44 | $11.93 (-4.1%) | $12.59 | $11.86 | 903.20 K | $679.52 M |
| 03/13/2026 | $12.11 | $12.44 (2.73%) | $12.47 | $12.01 | 1.11 M | $708.57 M |
| 03/12/2026 | $11.88 | $12.18 (2.53%) | $12.30 | $11.88 | 1.27 M | $693.76 M |
| 03/11/2026 | $11.62 | $11.83 (1.81%) | $11.84 | $11.50 | 552.04 K | $673.82 M |
| 03/10/2026 | $11.86 | $11.63 (-1.94%) | $11.86 | $11.44 | 788.60 K | $662.43 M |
| 03/09/2026 | $12.01 | $11.96 (-0.42%) | $12.01 | $11.63 | 750.44 K | $681.23 M |
| 03/06/2026 | $12.26 | $12.18 (-0.65%) | $12.47 | $12.00 | 716.64 K | $693.76 M |
| 03/05/2026 | $11.93 | $12.52 (4.95%) | $12.62 | $11.78 | 852.05 K | $713.13 M |
| 03/04/2026 | $11.79 | $11.88 (0.76%) | $11.99 | $11.60 | 685.00 K | $676.67 M |
| 03/03/2026 | $11.36 | $11.73 (3.26%) | $11.88 | $11.28 | 777.22 K | $668.13 M |
| 03/02/2026 | $11.38 | $11.57 (1.67%) | $11.66 | $11.30 | 554.55 K | $659.02 M |
| 02/27/2026 | $11.43 | $11.72 (2.54%) | $11.76 | $11.22 | 890.81 K | $667.56 M |
| 02/26/2026 | $11.42 | $11.60 (1.58%) | $11.69 | $11.31 | 756.53 K | $660.72 M |
| 02/25/2026 | $11.05 | $11.28 (2.08%) | $11.35 | $10.79 | 800.42 K | $642.50 M |
| 02/24/2026 | $10.99 | $11.03 (0.36%) | $11.20 | $10.88 | 595.83 K | $628.26 M |
| 02/23/2026 | $11.50 | $11.00 (-4.35%) | $11.50 | $10.98 | 1.26 M | $626.55 M |
| 02/20/2026 | $11.61 | $11.52 (-0.78%) | $11.80 | $11.41 | 774.10 K | $656.17 M |
| 02/19/2026 | $11.29 | $11.50 (1.86%) | $11.51 | $11.10 | 1.09 M | $655.03 M |
| 02/18/2026 | $11.11 | $11.39 (2.52%) | $11.45 | $11.04 | 925.01 K | $648.76 M |
| 02/17/2026 | $11.30 | $11.10 (-1.77%) | $11.63 | $10.79 | 1.11 M | $632.24 M |
| 02/13/2026 | $10.54 | $11.25 (6.74%) | $11.48 | $10.52 | 1.54 M | $640.79 M |
| 02/12/2026 | $10.90 | $10.56 (-3.12%) | $11.00 | $10.29 | 1.35 M | $601.49 M |
| 02/11/2026 | $11.60 | $10.74 (-7.41%) | $11.73 | $10.53 | 1.44 M | $611.74 M |
| 02/10/2026 | $11.95 | $11.74 (-1.76%) | $12.26 | $11.69 | 842.46 K | $668.70 M |
| 02/09/2026 | $12.05 | $11.98 (-0.58%) | $12.36 | $11.46 | 1.27 M | $682.37 M |
| 02/06/2026 | $13.98 | $12.24 (-12.45%) | $14.40 | $12.00 | 2.53 M | $699.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
