5 DAY PERFORMANCE
-35.00%
1 MONTH PERFORMANCE
-42.00%
3 MONTH PERFORMANCE
-8.42%
6 MONTH PERFORMANCE
+3.37%
YEAR-TO-DATE PERFORMANCE
-16.77%
1 YEAR PERFORMANCE
-28.34%
QuinStreet Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $17.63 | $17.26 (-2.1%) | $17.73 | $17.25 | 1.20 M | $986.88 M |
| 09/18/2026 | $17.88 | $17.55 (-1.85%) | $17.88 | $17.35 | 2.23 M | $1.00 B |
| 09/17/2026 | $18.54 | $17.67 (-4.69%) | $18.54 | $17.48 | 1.08 M | $1.01 B |
| 09/16/2026 | $18.18 | $18.40 (1.21%) | $18.71 | $18.13 | 643.25 K | $1.05 B |
| 09/15/2026 | $18.32 | $18.36 (0.22%) | $18.52 | $18.13 | 747.21 K | $1.05 B |
| 09/14/2026 | $18.75 | $18.48 (-1.44%) | $19.08 | $18.31 | 567.70 K | $1.06 B |
| 09/11/2026 | $18.20 | $18.38 (0.99%) | $18.95 | $18.13 | 618.20 K | $1.05 B |
| 09/10/2026 | $17.87 | $18.03 (0.9%) | $18.12 | $17.72 | 711.76 K | $1.03 B |
| 09/09/2026 | $17.94 | $17.78 (-0.89%) | $18.18 | $17.54 | 814.91 K | $1.02 B |
| 09/08/2026 | $18.40 | $18.08 (-1.74%) | $18.50 | $17.88 | 895.73 K | $1.03 B |
| 09/04/2026 | $18.47 | $18.73 (1.41%) | $19.06 | $18.27 | 759.40 K | $1.07 B |
| 09/03/2026 | $19.32 | $18.76 (-2.9%) | $19.90 | $18.67 | 879.21 K | $1.07 B |
| 09/02/2026 | $18.88 | $19.21 (1.75%) | $19.38 | $18.69 | 718.80 K | $1.10 B |
| 09/01/2026 | $19.23 | $18.94 (-1.51%) | $19.50 | $18.66 | 1.07 M | $1.08 B |
| 08/31/2026 | $19.18 | $19.44 (1.36%) | $19.48 | $18.65 | 1.45 M | $1.11 B |
| 08/28/2026 | $18.83 | $19.18 (1.86%) | $19.57 | $18.78 | 611.50 K | $1.10 B |
| 08/27/2026 | $19.64 | $18.90 (-3.77%) | $19.98 | $18.85 | 1.20 M | $1.08 B |
| 08/26/2026 | $19.94 | $19.68 (-1.3%) | $20.00 | $19.51 | 665.69 K | $1.13 B |
| 08/25/2026 | $20.49 | $20.10 (-1.9%) | $20.57 | $19.75 | 1.36 M | $1.15 B |
| 08/24/2026 | $20.62 | $20.49 (-0.63%) | $21.22 | $20.40 | 931.64 K | $1.17 B |
| 08/21/2026 | $20.41 | $20.62 (1.03%) | $20.74 | $19.96 | 905.73 K | $1.18 B |
| 08/20/2026 | $21.06 | $20.37 (-3.28%) | $21.23 | $20.32 | 544.00 K | $1.16 B |
| 08/19/2026 | $20.81 | $21.06 (1.2%) | $21.21 | $20.73 | 726.27 K | $1.20 B |
| 08/18/2026 | $20.40 | $20.76 (1.76%) | $20.98 | $20.20 | 766.20 K | $1.19 B |
| 08/17/2026 | $20.38 | $20.18 (-0.98%) | $20.68 | $20.10 | 764.10 K | $1.15 B |
| 08/14/2026 | $20.78 | $20.50 (-1.35%) | $20.89 | $20.42 | 639.20 K | $1.17 B |
| 08/13/2026 | $20.90 | $20.74 (-0.77%) | $21.10 | $20.58 | 795.01 K | $1.19 B |
| 08/12/2026 | $20.59 | $20.79 (0.97%) | $21.02 | $20.37 | 1.16 M | $1.19 B |
| 08/11/2026 | $21.68 | $20.90 (-3.6%) | $21.95 | $20.34 | 2.18 M | $1.19 B |
| 08/10/2026 | $21.83 | $22.02 (0.87%) | $22.29 | $20.66 | 1.82 M | $1.26 B |
| 08/07/2026 | $19.69 | $21.08 (7.06%) | $21.28 | $19.21 | 4.90 M | $1.21 B |
| 08/06/2026 | $15.19 | $15.22 (0.2%) | $15.37 | $15.08 | 651.02 K | $870.23 M |
| 08/05/2026 | $15.63 | $15.47 (-1.02%) | $15.82 | $15.41 | 511.60 K | $884.53 M |
| 08/04/2026 | $15.39 | $15.63 (1.56%) | $15.80 | $15.39 | 635.10 K | $893.68 M |
| 08/03/2026 | $15.75 | $15.61 (-0.89%) | $16.11 | $15.58 | 418.64 K | $892.53 M |
| 07/31/2026 | $15.46 | $15.50 (0.26%) | $15.67 | $15.10 | 420.00 K | $886.24 M |
| 07/30/2026 | $15.94 | $15.50 (-2.76%) | $15.94 | $15.06 | 540.33 K | $886.24 M |
| 07/29/2026 | $15.97 | $16.13 (1%) | $16.38 | $15.92 | 671.12 K | $922.27 M |
| 07/28/2026 | $15.85 | $15.94 (0.57%) | $16.26 | $15.76 | 584.83 K | $911.40 M |
| 07/27/2026 | $15.15 | $15.54 (2.57%) | $15.74 | $15.11 | 1.01 M | $888.53 M |
| 07/24/2026 | $15.15 | $15.15 (0%) | $15.51 | $14.97 | 676.10 K | $866.23 M |
| 07/23/2026 | $15.23 | $14.98 (-1.64%) | $15.53 | $14.93 | 913.70 K | $856.51 M |
| 07/22/2026 | $16.23 | $15.63 (-3.7%) | $16.31 | $15.51 | 853.60 K | $893.68 M |
| 07/21/2026 | $17.04 | $16.24 (-4.69%) | $17.13 | $16.07 | 800.12 K | $928.55 M |
| 07/20/2026 | $16.78 | $17.12 (2.03%) | $17.31 | $16.53 | 667.42 K | $978.87 M |
| 07/17/2026 | $17.08 | $16.78 (-1.76%) | $17.31 | $16.64 | 814.94 K | $959.43 M |
| 07/16/2026 | $17.55 | $17.31 (-1.37%) | $17.90 | $17.15 | 693.80 K | $989.73 M |
| 07/15/2026 | $17.71 | $17.55 (-0.9%) | $18.02 | $17.51 | 674.48 K | $1.00 B |
| 07/14/2026 | $17.39 | $17.72 (1.9%) | $17.86 | $17.09 | 629.41 K | $1.01 B |
| 07/13/2026 | $16.86 | $17.61 (4.45%) | $17.68 | $16.54 | 636.23 K | $1.01 B |
| 07/10/2026 | $16.84 | $16.79 (-0.3%) | $17.22 | $16.68 | 558.14 K | $960.00 M |
| 07/09/2026 | $16.00 | $16.84 (5.25%) | $16.85 | $15.89 | 645.20 K | $962.86 M |
| 07/08/2026 | $16.13 | $16.34 (1.3%) | $16.37 | $16.06 | 572.30 K | $934.27 M |
| 07/07/2026 | $16.65 | $16.27 (-2.28%) | $16.84 | $16.24 | 749.60 K | $930.27 M |
| 07/06/2026 | $15.79 | $16.39 (3.8%) | $16.49 | $15.67 | 605.20 K | $937.13 M |
| 07/02/2026 | $15.26 | $15.82 (3.67%) | $15.90 | $15.22 | 653.32 K | $904.54 M |
| 07/01/2026 | $14.87 | $15.32 (3.03%) | $15.48 | $14.82 | 770.22 K | $875.95 M |
| 06/30/2026 | $14.46 | $14.65 (1.31%) | $14.84 | $14.46 | 507.51 K | $837.64 M |
| 06/29/2026 | $14.11 | $14.55 (3.12%) | $14.76 | $13.97 | 1.05 M | $831.93 M |
| 06/26/2026 | $13.34 | $14.14 (6%) | $14.28 | $13.28 | 1.77 M | $808.48 M |
| 06/25/2026 | $13.02 | $13.32 (2.3%) | $13.35 | $12.99 | 585.70 K | $761.60 M |
| 06/24/2026 | $13.23 | $13.26 (0.23%) | $13.58 | $13.15 | 483.20 K | $758.17 M |
| 06/23/2026 | $12.91 | $13.16 (1.94%) | $13.40 | $12.91 | 453.60 K | $752.45 M |
| 06/22/2026 | $12.86 | $12.99 (1.01%) | $13.12 | $12.77 | 643.45 K | $742.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
