5 DAY PERFORMANCE
-8.42%
1 MONTH PERFORMANCE
-2.69%
3 MONTH PERFORMANCE
-0.58%
6 MONTH PERFORMANCE
-17.52%
YEAR-TO-DATE PERFORMANCE
-16.77%
1 YEAR PERFORMANCE
-22.89%
QuinStreet Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.86 | $12.99 (1.01%) | $13.12 | $12.77 | 643.45 K | $742.69 M |
| 06/18/2026 | $12.82 | $13.06 (1.87%) | $13.15 | $12.63 | 891.10 K | $746.69 M |
| 06/17/2026 | $12.84 | $12.77 (-0.55%) | $13.07 | $12.73 | 662.13 K | $730.11 M |
| 06/16/2026 | $12.51 | $12.95 (3.52%) | $12.98 | $12.48 | 728.80 K | $740.40 M |
| 06/15/2026 | $12.19 | $12.46 (2.21%) | $12.47 | $12.11 | 573.03 K | $712.39 M |
| 06/12/2026 | $12.25 | $12.34 (0.73%) | $12.48 | $12.03 | 491.00 K | $705.53 M |
| 06/11/2026 | $12.20 | $12.19 (-0.08%) | $12.42 | $11.78 | 710.21 K | $696.95 M |
| 06/10/2026 | $12.06 | $12.31 (2.07%) | $12.69 | $12.01 | 614.84 K | $703.81 M |
| 06/09/2026 | $11.80 | $12.08 (2.37%) | $12.31 | $11.80 | 608.80 K | $690.66 M |
| 06/08/2026 | $11.86 | $11.86 (0%) | $11.96 | $11.57 | 575.03 K | $678.08 M |
| 06/05/2026 | $12.02 | $11.95 (-0.58%) | $12.27 | $11.92 | 702.00 K | $683.23 M |
| 06/04/2026 | $11.61 | $11.86 (2.15%) | $12.05 | $11.61 | 568.10 K | $678.08 M |
| 06/03/2026 | $12.03 | $11.39 (-5.32%) | $12.04 | $11.35 | 673.10 K | $651.21 M |
| 06/02/2026 | $12.59 | $12.14 (-3.57%) | $12.60 | $12.06 | 645.25 K | $694.09 M |
| 06/01/2026 | $12.59 | $12.61 (0.16%) | $12.67 | $12.32 | 929.40 K | $720.96 M |
| 05/29/2026 | $12.44 | $12.52 (0.64%) | $12.76 | $12.14 | 1.14 M | $715.82 M |
| 05/28/2026 | $12.32 | $12.43 (0.89%) | $12.71 | $12.23 | 745.41 K | $710.67 M |
| 05/27/2026 | $12.21 | $12.28 (0.57%) | $12.57 | $12.21 | 933.70 K | $702.10 M |
| 05/26/2026 | $12.16 | $12.21 (0.41%) | $12.24 | $11.99 | 826.30 K | $698.09 M |
| 05/22/2026 | $11.96 | $12.29 (2.76%) | $12.42 | $11.96 | 1.00 M | $702.67 M |
| 05/21/2026 | $11.81 | $12.00 (1.61%) | $12.11 | $11.57 | 1.14 M | $686.09 M |
| 05/20/2026 | $11.15 | $11.99 (7.53%) | $12.03 | $11.02 | 1.16 M | $685.52 M |
| 05/19/2026 | $11.41 | $11.34 (-0.61%) | $11.54 | $11.20 | 647.84 K | $648.35 M |
| 05/18/2026 | $11.26 | $11.38 (1.07%) | $11.63 | $11.19 | 866.93 K | $650.64 M |
| 05/15/2026 | $11.13 | $11.28 (1.35%) | $11.31 | $10.91 | 1.31 M | $644.92 M |
| 05/14/2026 | $11.72 | $11.15 (-4.86%) | $11.72 | $10.91 | 1.36 M | $637.49 M |
| 05/13/2026 | $11.74 | $11.55 (-1.62%) | $11.89 | $11.15 | 1.74 M | $660.36 M |
| 05/12/2026 | $12.77 | $11.94 (-6.5%) | $12.83 | $11.88 | 1.10 M | $682.66 M |
| 05/11/2026 | $13.10 | $12.74 (-2.75%) | $13.17 | $12.58 | 940.40 K | $728.40 M |
| 05/08/2026 | $12.63 | $13.21 (4.59%) | $13.46 | $12.01 | 1.59 M | $755.27 M |
| 05/07/2026 | $13.06 | $13.36 (2.3%) | $13.70 | $13.06 | 848.97 K | $763.84 M |
| 05/06/2026 | $13.63 | $13.02 (-4.48%) | $13.68 | $13.00 | 719.65 K | $744.41 M |
| 05/05/2026 | $12.90 | $13.83 (7.21%) | $13.85 | $12.88 | 1.49 M | $790.72 M |
| 05/04/2026 | $13.02 | $12.74 (-2.15%) | $13.22 | $12.62 | 735.30 K | $728.40 M |
| 05/01/2026 | $12.91 | $13.04 (1.01%) | $13.23 | $12.60 | 716.14 K | $745.55 M |
| 04/30/2026 | $12.83 | $12.76 (-0.55%) | $12.96 | $12.56 | 627.70 K | $729.54 M |
| 04/29/2026 | $13.17 | $12.96 (-1.59%) | $13.27 | $12.92 | 447.10 K | $740.98 M |
| 04/28/2026 | $13.28 | $13.26 (-0.15%) | $13.42 | $13.15 | 521.40 K | $758.13 M |
| 04/27/2026 | $12.98 | $13.16 (1.39%) | $13.37 | $12.76 | 512.60 K | $752.41 M |
| 04/24/2026 | $12.59 | $13.03 (3.49%) | $13.05 | $12.49 | 659.24 K | $744.98 M |
| 04/23/2026 | $13.23 | $12.57 (-4.99%) | $13.23 | $12.17 | 895.60 K | $718.68 M |
| 04/22/2026 | $13.15 | $13.25 (0.76%) | $13.27 | $12.97 | 571.20 K | $757.56 M |
| 04/21/2026 | $13.16 | $13.08 (-0.61%) | $13.49 | $13.04 | 699.42 K | $747.84 M |
| 04/20/2026 | $12.75 | $13.08 (2.59%) | $13.15 | $12.73 | 693.72 K | $747.84 M |
| 04/17/2026 | $12.77 | $12.75 (-0.16%) | $12.91 | $12.66 | 831.10 K | $728.97 M |
| 04/16/2026 | $12.57 | $12.60 (0.24%) | $12.75 | $12.42 | 1.11 M | $720.39 M |
| 04/15/2026 | $12.31 | $12.40 (0.73%) | $12.63 | $12.28 | 641.10 K | $708.96 M |
| 04/14/2026 | $12.03 | $12.17 (1.16%) | $12.28 | $11.98 | 601.50 K | $695.81 M |
| 04/13/2026 | $11.97 | $11.99 (0.17%) | $12.08 | $11.82 | 643.70 K | $685.52 M |
| 04/10/2026 | $12.13 | $11.98 (-1.24%) | $12.13 | $11.76 | 509.30 K | $684.94 M |
| 04/09/2026 | $12.27 | $12.08 (-1.55%) | $12.36 | $11.74 | 634.83 K | $690.66 M |
| 04/08/2026 | $12.46 | $12.35 (-0.88%) | $12.56 | $12.27 | 612.60 K | $706.10 M |
| 04/07/2026 | $12.10 | $12.19 (0.74%) | $12.31 | $12.02 | 516.58 K | $696.95 M |
| 04/06/2026 | $12.09 | $12.11 (0.17%) | $12.26 | $12.00 | 312.51 K | $692.38 M |
| 04/02/2026 | $11.81 | $12.10 (2.46%) | $12.29 | $11.71 | 447.80 K | $691.81 M |
| 04/01/2026 | $11.98 | $11.99 (0.08%) | $12.27 | $11.82 | 618.24 K | $685.52 M |
| 03/31/2026 | $12.32 | $12.01 (-2.52%) | $12.44 | $11.94 | 678.90 K | $686.66 M |
| 03/30/2026 | $11.92 | $12.19 (2.27%) | $12.23 | $11.92 | 674.24 K | $696.95 M |
| 03/27/2026 | $11.93 | $11.84 (-0.75%) | $12.10 | $11.77 | 697.20 K | $676.94 M |
| 03/26/2026 | $12.22 | $12.11 (-0.9%) | $12.53 | $12.11 | 593.84 K | $692.38 M |
| 03/25/2026 | $12.06 | $12.30 (1.99%) | $12.31 | $11.90 | 913.00 K | $703.24 M |
| 03/24/2026 | $11.94 | $11.92 (-0.17%) | $12.05 | $11.75 | 542.40 K | $681.51 M |
| 03/23/2026 | $11.70 | $12.03 (2.82%) | $12.09 | $11.62 | 659.29 K | $687.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
