5 DAY PERFORMANCE
+25.01%
1 MONTH PERFORMANCE
-0.30%
3 MONTH PERFORMANCE
+5.00%
6 MONTH PERFORMANCE
+21.05%
YEAR-TO-DATE PERFORMANCE
-0.78%
1 YEAR PERFORMANCE
+49.90%
QuinStreet, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $17.65 | $17.35 (-1.7%) | $17.91 | $17.11 | 885,762 | $970.09 M |
| 03/11/2025 | $16.94 | $17.37 (2.54%) | $17.65 | $16.83 | 542,300 | $978.54 M |
| 03/10/2025 | $17.99 | $17.00 (-5.5%) | $18.03 | $16.95 | 624,849 | $957.70 M |
| 03/07/2025 | $18.41 | $18.31 (-0.54%) | $18.68 | $17.95 | 408,000 | $1.03 B |
| 03/06/2025 | $18.18 | $18.57 (2.15%) | $18.92 | $18.12 | 573,680 | $1.05 B |
| 03/05/2025 | $18.64 | $18.61 (-0.16%) | $18.91 | $18.35 | 555,000 | $1.05 B |
| 03/04/2025 | $18.52 | $18.72 (1.08%) | $18.95 | $18.31 | 657,105 | $1.05 B |
| 03/03/2025 | $19.54 | $18.85 (-3.53%) | $19.75 | $18.77 | 622,000 | $1.06 B |
| 02/28/2025 | $19.34 | $19.58 (1.24%) | $19.66 | $18.98 | 542,300 | $1.10 B |
| 02/27/2025 | $19.60 | $19.30 (-1.53%) | $19.65 | $19.04 | 291,125 | $1.09 B |
| 02/26/2025 | $19.85 | $19.59 (-1.31%) | $20.14 | $19.46 | 502,317 | $1.10 B |
| 02/25/2025 | $20.06 | $19.90 (-0.8%) | $20.86 | $19.81 | 825,800 | $1.12 B |
| 02/24/2025 | $20.15 | $19.85 (-1.49%) | $20.52 | $19.50 | 374,842 | $1.12 B |
| 02/21/2025 | $21.39 | $20.11 (-5.98%) | $21.40 | $20.06 | 475,800 | $1.13 B |
| 02/20/2025 | $22.49 | $21.05 (-6.4%) | $22.61 | $21.00 | 554,000 | $1.19 B |
| 02/19/2025 | $22.67 | $22.60 (-0.31%) | $22.87 | $22.19 | 701,524 | $1.27 B |
| 02/18/2025 | $22.57 | $22.91 (1.51%) | $23.24 | $22.44 | 610,500 | $1.29 B |
| 02/14/2025 | $23.07 | $22.64 (-1.86%) | $23.21 | $22.40 | 615,900 | $1.28 B |
| 02/13/2025 | $22.91 | $23.08 (0.74%) | $23.19 | $22.53 | 429,239 | $1.30 B |
| 02/12/2025 | $22.94 | $22.96 (0.09%) | $23.54 | $22.70 | 557,900 | $1.29 B |
| 02/11/2025 | $22.78 | $23.18 (1.76%) | $23.47 | $22.66 | 617,800 | $1.31 B |
| 02/10/2025 | $24.00 | $23.05 (-3.96%) | $24.42 | $22.27 | 996,067 | $1.30 B |
| 02/07/2025 | $25.15 | $24.10 (-4.17%) | $25.18 | $21.49 | 1.69 M | $1.35 B |
| 02/06/2025 | $25.50 | $25.17 (-1.29%) | $25.50 | $24.55 | 701,503 | $1.41 B |
| 02/05/2025 | $24.84 | $25.00 (0.64%) | $25.16 | $24.68 | 537,259 | $1.40 B |
| 02/04/2025 | $23.71 | $24.77 (4.47%) | $24.97 | $23.71 | 362,200 | $1.39 B |
| 02/03/2025 | $22.91 | $23.71 (3.49%) | $24.07 | $22.45 | 791,801 | $1.33 B |
| 01/31/2025 | $24.29 | $23.66 (-2.59%) | $24.44 | $23.40 | 477,100 | $1.32 B |
| 01/30/2025 | $23.72 | $24.44 (3.04%) | $24.59 | $23.60 | 523,700 | $1.36 B |
| 01/29/2025 | $23.60 | $23.65 (0.21%) | $23.87 | $22.86 | 506,992 | $1.32 B |
| 01/28/2025 | $23.68 | $23.82 (0.59%) | $24.13 | $23.01 | 1.12 M | $1.33 B |
| 01/27/2025 | $22.77 | $23.56 (3.47%) | $23.84 | $21.79 | 804,762 | $1.32 B |
| 01/24/2025 | $21.89 | $21.59 (-1.37%) | $22.70 | $21.52 | 369,215 | $1.21 B |
| 01/23/2025 | $21.89 | $21.92 (0.14%) | $22.49 | $21.51 | 354,300 | $1.22 B |
| 01/22/2025 | $22.81 | $22.12 (-3.02%) | $23.14 | $21.94 | 370,102 | $1.23 B |
| 01/21/2025 | $22.87 | $22.86 (-0.04%) | $23.10 | $22.57 | 284,571 | $1.28 B |
| 01/17/2025 | $22.65 | $22.50 (-0.66%) | $22.76 | $22.29 | 295,147 | $1.26 B |
| 01/16/2025 | $22.02 | $22.23 (0.95%) | $22.27 | $21.72 | 383,500 | $1.24 B |
| 01/15/2025 | $21.99 | $22.01 (0.09%) | $22.34 | $21.83 | 423,422 | $1.23 B |
| 01/14/2025 | $21.68 | $21.43 (-1.15%) | $21.91 | $21.33 | 195,600 | $1.20 B |
| 01/13/2025 | $21.10 | $21.46 (1.71%) | $21.51 | $20.63 | 286,700 | $1.20 B |
| 01/10/2025 | $21.80 | $21.35 (-2.06%) | $22.00 | $21.05 | 378,300 | $1.19 B |
| 01/08/2025 | $22.07 | $22.25 (0.82%) | $22.60 | $21.79 | 325,844 | $1.24 B |
| 01/07/2025 | $22.79 | $22.33 (-2.02%) | $22.88 | $21.71 | 432,300 | $1.25 B |
| 01/06/2025 | $23.56 | $22.89 (-2.84%) | $23.88 | $22.80 | 336,401 | $1.28 B |
| 01/03/2025 | $23.30 | $23.55 (1.07%) | $23.92 | $23.08 | 377,405 | $1.31 B |
| 01/02/2025 | $23.25 | $23.36 (0.47%) | $23.63 | $23.02 | 303,028 | $1.30 B |
| 12/31/2024 | $23.68 | $23.07 (-2.58%) | $23.85 | $22.97 | 975,400 | $1.29 B |
| 12/30/2024 | $23.63 | $23.48 (-0.63%) | $23.69 | $22.97 | 299,700 | $1.31 B |
| 12/27/2024 | $24.31 | $23.85 (-1.89%) | $24.67 | $23.10 | 473,300 | $1.33 B |
| 12/26/2024 | $23.41 | $24.70 (5.51%) | $24.71 | $23.41 | 837,400 | $1.38 B |
| 12/24/2024 | $21.69 | $23.45 (8.11%) | $23.48 | $21.64 | 530,800 | $1.31 B |
| 12/23/2024 | $21.45 | $21.48 (0.14%) | $21.61 | $20.88 | 318,300 | $1.20 B |
| 12/20/2024 | $20.99 | $21.44 (2.14%) | $22.01 | $20.99 | 1.76 M | $1.20 B |
| 12/19/2024 | $21.40 | $21.30 (-0.47%) | $21.79 | $21.07 | 321,504 | $1.19 B |
| 12/18/2024 | $22.41 | $21.17 (-5.53%) | $22.90 | $21.01 | 419,800 | $1.18 B |
| 12/17/2024 | $22.25 | $22.25 (0%) | $22.35 | $21.86 | 228,400 | $1.24 B |
| 12/16/2024 | $22.16 | $22.33 (0.77%) | $22.54 | $21.89 | 239,244 | $1.25 B |
| 12/13/2024 | $21.68 | $22.11 (1.98%) | $22.46 | $21.46 | 413,600 | $1.23 B |
| 12/12/2024 | $21.93 | $21.80 (-0.59%) | $22.07 | $21.47 | 208,428 | $1.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
