5 DAY PERFORMANCE
-99.53%
1 MONTH PERFORMANCE
-99.37%
3 MONTH PERFORMANCE
-99.58%
6 MONTH PERFORMANCE
-99.60%
YEAR-TO-DATE PERFORMANCE
-99.98%
1 YEAR PERFORMANCE
-99.97%
Quince Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $29.92 | $30.65 (2.44%) | $30.65 | $29.37 | 29.52 K | $7.60 M |
| 08/06/2026 | $29.17 | $29.54 (1.27%) | $30.32 | $28.55 | 26.12 K | $7.40 M |
| 08/05/2026 | $27.16 | $28.88 (6.33%) | $29.99 | $27.16 | 42.80 K | $7.23 M |
| 08/04/2026 | $25.36 | $27.41 (8.08%) | $27.48 | $24.81 | 26.38 K | $6.87 M |
| 08/03/2026 | $23.51 | $24.97 (6.21%) | $26.62 | $23.50 | 54.41 K | $6.25 M |
| 07/31/2026 | $23.47 | $23.39 (-0.34%) | $24.59 | $21.55 | 35.30 K | $5.86 M |
| 07/30/2026 | $21.81 | $23.03 (5.59%) | $23.66 | $21.76 | 58.80 K | $5.77 M |
| 07/29/2026 | $19.51 | $22.00 (12.76%) | $22.41 | $18.43 | 80.50 K | $5.51 M |
| 07/28/2026 | $17.47 | $19.37 (10.88%) | $19.37 | $17.36 | 37.63 K | $4.85 M |
| 07/27/2026 | $17.72 | $17.85 (0.73%) | $18.49 | $17.60 | 18.10 K | $4.47 M |
| 07/24/2026 | $18.40 | $17.86 (-2.93%) | $18.40 | $17.51 | 15.25 K | $4.47 M |
| 07/23/2026 | $18.24 | $18.28 (0.22%) | $18.64 | $17.80 | 21.63 K | $4.58 M |
| 07/22/2026 | $18.58 | $18.54 (-0.22%) | $18.88 | $17.50 | 44.11 K | $4.64 M |
| 07/21/2026 | $18.99 | $18.78 (-1.11%) | $19.14 | $18.54 | 11.12 K | $4.70 M |
| 07/20/2026 | $18.88 | $18.82 (-0.32%) | $19.49 | $18.29 | 26.90 K | $4.71 M |
| 07/17/2026 | $18.68 | $18.88 (1.07%) | $18.88 | $17.90 | 40.31 K | $4.73 M |
| 07/16/2026 | $18.82 | $18.67 (-0.8%) | $20.72 | $18.47 | 61.73 K | $4.68 M |
| 07/15/2026 | $19.09 | $18.58 (-2.67%) | $19.63 | $17.32 | 39.60 K | $4.65 M |
| 07/14/2026 | $16.70 | $19.29 (15.51%) | $19.98 | $16.23 | 84.60 K | $4.83 M |
| 07/13/2026 | $17.61 | $17.25 (-2.04%) | $18.21 | $17.21 | 54.02 K | $4.32 M |
| 07/10/2026 | $17.44 | $17.54 (0.57%) | $17.70 | $17.23 | 23.63 K | $4.39 M |
| 07/09/2026 | $17.48 | $17.49 (0.06%) | $17.72 | $16.92 | 10.54 K | $4.38 M |
| 07/08/2026 | $17.58 | $17.25 (-1.88%) | $17.84 | $16.90 | 10.10 K | $4.32 M |
| 07/07/2026 | $16.88 | $17.50 (3.67%) | $17.84 | $16.38 | 40.50 K | $4.38 M |
| 07/06/2026 | $17.21 | $16.98 (-1.34%) | $17.53 | $16.82 | 18.93 K | $4.25 M |
| 07/02/2026 | $16.31 | $17.23 (5.64%) | $17.29 | $16.07 | 45.03 K | $4.32 M |
| 07/01/2026 | $18.00 | $16.75 (-6.94%) | $18.03 | $15.10 | 103.56 K | $4.20 M |
| 06/30/2026 | $18.52 | $18.19 (-1.78%) | $19.26 | $16.84 | 82.48 K | $4.56 M |
| 06/29/2026 | $18.60 | $18.41 (-1.02%) | $19.40 | $17.68 | 33.00 K | $4.61 M |
| 06/26/2026 | $18.94 | $18.87 (-0.37%) | $20.30 | $18.56 | 320.33 K | $4.73 M |
| 06/25/2026 | $19.03 | $19.52 (2.57%) | $19.70 | $18.64 | 198.70 K | $4.89 M |
| 06/24/2026 | $20.20 | $19.03 (-5.79%) | $20.20 | $18.93 | 197.65 K | $4.77 M |
| 06/23/2026 | $18.40 | $19.36 (5.22%) | $20.00 | $18.00 | 408.07 K | $4.85 M |
| 06/22/2026 | $18.40 | $18.55 (0.82%) | $19.20 | $18.23 | 116.31 K | $4.65 M |
| 06/18/2026 | $18.00 | $18.90 (5%) | $20.20 | $17.85 | 736.60 K | $4.73 M |
| 06/17/2026 | $17.80 | $18.06 (1.46%) | $18.86 | $17.69 | 290.41 K | $4.52 M |
| 06/16/2026 | $18.40 | $18.01 (-2.12%) | $18.46 | $18.00 | 182.29 K | $4.51 M |
| 06/15/2026 | $18.61 | $18.62 (0.05%) | $19.60 | $18.40 | 215.57 K | $4.66 M |
| 06/12/2026 | $18.80 | $18.67 (-0.69%) | $19.91 | $18.33 | 377.79 K | $4.68 M |
| 06/11/2026 | $18.40 | $18.94 (2.93%) | $19.22 | $17.80 | 373.69 K | $4.74 M |
| 06/10/2026 | $19.60 | $18.20 (-7.14%) | $20.30 | $18.20 | 325.24 K | $4.56 M |
| 06/09/2026 | $19.80 | $19.40 (-2.02%) | $20.20 | $19.10 | 811.69 K | $4.86 M |
| 06/08/2026 | $20.40 | $20.00 (-1.96%) | $20.60 | $20.00 | 247.30 K | $5.01 M |
| 06/05/2026 | $21.60 | $20.20 (-6.48%) | $21.80 | $20.20 | 797.85 K | $5.06 M |
| 06/04/2026 | $20.40 | $22.00 (7.84%) | $23.00 | $20.20 | 1.04 M | $5.51 M |
| 06/03/2026 | $21.40 | $20.60 (-3.74%) | $21.40 | $20.00 | 1.11 M | $5.16 M |
| 06/02/2026 | $22.00 | $21.00 (-4.55%) | $22.30 | $21.00 | 638.86 K | $5.26 M |
| 06/01/2026 | $23.00 | $22.20 (-3.48%) | $23.78 | $22.20 | 737.90 K | $5.56 M |
| 05/29/2026 | $23.60 | $23.00 (-2.54%) | $24.60 | $23.00 | 35.53 K | $5.76 M |
| 05/28/2026 | $22.80 | $23.40 (2.63%) | $24.00 | $22.20 | 34.03 K | $5.86 M |
| 05/27/2026 | $24.00 | $23.00 (-4.17%) | $25.40 | $23.00 | 49.28 K | $5.76 M |
| 05/26/2026 | $21.40 | $24.00 (12.15%) | $25.60 | $21.20 | 89.99 K | $6.01 M |
| 05/22/2026 | $20.80 | $22.00 (5.77%) | $22.60 | $20.80 | 61.47 K | $5.51 M |
| 05/21/2026 | $21.80 | $21.40 (-1.83%) | $21.80 | $20.20 | 60.24 K | $5.36 M |
| 05/20/2026 | $21.40 | $21.60 (0.93%) | $22.00 | $20.20 | 63.36 K | $5.41 M |
| 05/19/2026 | $20.80 | $21.40 (2.88%) | $22.20 | $19.20 | 91.74 K | $5.36 M |
| 05/18/2026 | $27.00 | $19.90 (-26.3%) | $27.00 | $15.80 | 1.18 M | $4.98 M |
| 05/15/2026 | $23.60 | $23.00 (-2.54%) | $23.60 | $22.80 | 29.78 K | $5.76 M |
| 05/14/2026 | $24.00 | $23.60 (-1.67%) | $24.40 | $23.60 | 23.72 K | $5.91 M |
| 05/13/2026 | $24.40 | $24.40 (0%) | $25.40 | $24.00 | 25.76 K | $6.11 M |
| 05/12/2026 | $24.40 | $25.20 (3.28%) | $25.20 | $24.00 | 31.65 K | $6.31 M |
| 05/11/2026 | $25.00 | $24.80 (-0.8%) | $25.40 | $24.40 | 27.46 K | $6.21 M |
| 05/08/2026 | $25.60 | $25.60 (0%) | $26.40 | $24.00 | 62.34 K | $6.41 M |
| 05/07/2026 | $24.60 | $26.00 (5.69%) | $26.20 | $24.20 | 46.28 K | $6.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
