5 DAY PERFORMANCE
-88.36%
1 MONTH PERFORMANCE
-90.00%
3 MONTH PERFORMANCE
-89.22%
6 MONTH PERFORMANCE
-99.70%
YEAR-TO-DATE PERFORMANCE
-99.67%
1 YEAR PERFORMANCE
-99.17%
Quince Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.92 | $0.93 (0.83%) | $0.96 | $0.91 | 116.31 K | $4.65 M |
| 06/18/2026 | $0.90 | $0.95 (5.01%) | $1.01 | $0.89 | 736.60 K | $4.73 M |
| 06/17/2026 | $0.89 | $0.90 (1.46%) | $0.94 | $0.88 | 290.41 K | $4.52 M |
| 06/16/2026 | $0.92 | $0.90 (-2.14%) | $0.92 | $0.90 | 182.30 K | $4.51 M |
| 06/15/2026 | $0.93 | $0.93 (0.05%) | $0.98 | $0.92 | 215.57 K | $4.66 M |
| 06/12/2026 | $0.94 | $0.93 (-0.65%) | $1.00 | $0.92 | 377.79 K | $4.68 M |
| 06/11/2026 | $0.92 | $0.95 (2.93%) | $0.96 | $0.89 | 373.70 K | $4.74 M |
| 06/10/2026 | $0.98 | $0.91 (-7.14%) | $1.01 | $0.91 | 325.24 K | $4.56 M |
| 06/09/2026 | $0.99 | $0.97 (-2.02%) | $1.01 | $0.95 | 811.70 K | $4.86 M |
| 06/08/2026 | $1.02 | $1.00 (-1.96%) | $1.03 | $1.00 | 247.30 K | $5.01 M |
| 06/05/2026 | $1.08 | $1.01 (-6.48%) | $1.09 | $1.01 | 797.85 K | $5.06 M |
| 06/04/2026 | $1.02 | $1.10 (7.84%) | $1.15 | $1.01 | 1.04 M | $5.51 M |
| 06/03/2026 | $1.07 | $1.03 (-3.74%) | $1.07 | $1.00 | 1.11 M | $5.16 M |
| 06/02/2026 | $1.10 | $1.05 (-4.55%) | $1.12 | $1.05 | 638.90 K | $5.26 M |
| 06/01/2026 | $1.15 | $1.11 (-3.48%) | $1.19 | $1.11 | 737.90 K | $5.56 M |
| 05/29/2026 | $1.18 | $1.15 (-2.54%) | $1.23 | $1.15 | 710.62 K | $5.76 M |
| 05/28/2026 | $1.14 | $1.17 (2.63%) | $1.20 | $1.11 | 680.50 K | $5.86 M |
| 05/27/2026 | $1.20 | $1.15 (-4.17%) | $1.27 | $1.15 | 985.64 K | $5.76 M |
| 05/26/2026 | $1.07 | $1.20 (12.15%) | $1.28 | $1.06 | 1.80 M | $6.01 M |
| 05/22/2026 | $1.04 | $1.10 (5.77%) | $1.13 | $1.04 | 1.23 M | $5.51 M |
| 05/21/2026 | $1.09 | $1.07 (-1.83%) | $1.09 | $1.01 | 1.20 M | $5.36 M |
| 05/20/2026 | $1.07 | $1.08 (0.93%) | $1.10 | $1.01 | 1.27 M | $5.41 M |
| 05/19/2026 | $1.04 | $1.07 (2.88%) | $1.11 | $0.96 | 1.83 M | $5.36 M |
| 05/18/2026 | $1.35 | $0.99 (-26.31%) | $1.35 | $0.79 | 23.59 M | $4.98 M |
| 05/15/2026 | $1.18 | $1.15 (-2.54%) | $1.18 | $1.14 | 595.63 K | $5.76 M |
| 05/14/2026 | $1.20 | $1.18 (-1.67%) | $1.22 | $1.18 | 474.33 K | $5.91 M |
| 05/13/2026 | $1.22 | $1.22 (0%) | $1.27 | $1.20 | 515.12 K | $6.11 M |
| 05/12/2026 | $1.22 | $1.26 (3.28%) | $1.26 | $1.20 | 633.00 K | $6.31 M |
| 05/11/2026 | $1.25 | $1.24 (-0.8%) | $1.27 | $1.22 | 549.10 K | $6.21 M |
| 05/08/2026 | $1.28 | $1.28 (0%) | $1.32 | $1.20 | 1.25 M | $6.41 M |
| 05/07/2026 | $1.23 | $1.30 (5.69%) | $1.31 | $1.21 | 925.50 K | $6.51 M |
| 05/06/2026 | $1.24 | $1.22 (-1.61%) | $1.29 | $1.22 | 736.20 K | $6.11 M |
| 05/05/2026 | $1.24 | $1.23 (-0.81%) | $1.25 | $1.18 | 1.11 M | $6.16 M |
| 05/04/2026 | $1.27 | $1.22 (-3.94%) | $1.30 | $1.21 | 955.14 K | $6.11 M |
| 05/01/2026 | $1.28 | $1.33 (3.91%) | $1.34 | $1.26 | 743.60 K | $6.66 M |
| 04/30/2026 | $1.20 | $1.31 (9.17%) | $1.32 | $1.20 | 654.90 K | $6.56 M |
| 04/29/2026 | $1.24 | $1.23 (-0.81%) | $1.26 | $1.20 | 1.03 M | $6.16 M |
| 04/28/2026 | $1.25 | $1.23 (-1.6%) | $1.27 | $1.17 | 1.60 M | $6.16 M |
| 04/27/2026 | $1.32 | $1.29 (-2.27%) | $1.34 | $1.25 | 1.04 M | $6.46 M |
| 04/24/2026 | $1.37 | $1.36 (-0.73%) | $1.37 | $1.31 | 1.18 M | $6.81 M |
| 04/23/2026 | $1.37 | $1.36 (-0.73%) | $1.53 | $1.30 | 2.14 M | $6.81 M |
| 04/22/2026 | $1.35 | $1.37 (1.48%) | $1.43 | $1.34 | 1.52 M | $6.86 M |
| 04/21/2026 | $1.27 | $1.34 (5.51%) | $1.42 | $1.26 | 1.71 M | $6.71 M |
| 04/20/2026 | $1.24 | $1.27 (2.42%) | $1.41 | $1.23 | 1.75 M | $6.36 M |
| 04/17/2026 | $1.37 | $1.37 (0%) | $1.45 | $1.28 | 2.78 M | $6.86 M |
| 04/16/2026 | $1.18 | $1.34 (13.56%) | $1.40 | $1.17 | 2.91 M | $6.71 M |
| 04/15/2026 | $1.17 | $1.23 (5.13%) | $1.25 | $1.12 | 2.59 M | $6.16 M |
| 04/14/2026 | $1.25 | $1.25 (0%) | $1.33 | $1.20 | 3.03 M | $6.26 M |
| 04/13/2026 | $1.29 | $1.41 (9.3%) | $1.47 | $1.14 | 4.34 M | $7.06 M |
| 04/10/2026 | $1.15 | $1.36 (18.26%) | $1.54 | $1.13 | 117.37 M | $6.81 M |
| 04/09/2026 | $1.26 | $1.24 (-1.59%) | $1.59 | $1.16 | 169.66 M | $6.21 M |
| 04/08/2026 | $3.34 | $1.83 (-45.21%) | $3.84 | $1.70 | 1.14 B | $9.17 M |
| 04/07/2026 | $0.94 | $1.63 (73.4%) | $1.89 | $0.90 | 578.60 M | $8.17 M |
| 04/06/2026 | $0.98 | $0.88 (-10.35%) | $0.98 | $0.88 | 23.18 M | $4.38 M |
| 04/02/2026 | $1.00 | $0.99 (-1%) | $1.00 | $0.93 | 8.86 M | $4.96 M |
| 04/01/2026 | $1.01 | $1.02 (0.99%) | $1.08 | $0.98 | 14.86 M | $5.11 M |
| 03/31/2026 | $1.00 | $1.01 (1%) | $1.02 | $0.93 | 14.81 M | $5.06 M |
| 03/30/2026 | $1.13 | $1.01 (-10.62%) | $1.14 | $0.92 | 167.44 M | $5.06 M |
| 03/27/2026 | $0.93 | $0.88 (-5.91%) | $0.98 | $0.85 | 9.92 M | $4.39 M |
| 03/26/2026 | $0.94 | $0.94 (-0.26%) | $1.03 | $0.90 | 15.40 M | $4.71 M |
| 03/25/2026 | $0.95 | $1.02 (7.59%) | $1.11 | $0.88 | 32.18 M | $5.11 M |
| 03/24/2026 | $0.90 | $0.93 (3.44%) | $0.97 | $0.88 | 8.54 M | $4.66 M |
| 03/23/2026 | $0.86 | $1.02 (19.3%) | $1.03 | $0.80 | 17.96 M | $5.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
