5 DAY PERFORMANCE
-99.59%
1 MONTH PERFORMANCE
-99.68%
3 MONTH PERFORMANCE
-99.41%
6 MONTH PERFORMANCE
-99.31%
YEAR-TO-DATE PERFORMANCE
-99.98%
1 YEAR PERFORMANCE
-99.97%
Quince Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $29.18 | $31.00 (6.22%) | $31.00 | $29.10 | 13.64 K | $190.12 M |
| 09/18/2026 | $27.20 | $29.48 (8.38%) | $30.00 | $27.20 | 48.84 K | $180.80 M |
| 09/17/2026 | $27.17 | $27.01 (-0.59%) | $27.83 | $26.62 | 11.90 K | $165.65 M |
| 09/16/2026 | $27.39 | $27.17 (-0.8%) | $28.50 | $25.78 | 49.30 K | $166.63 M |
| 09/15/2026 | $28.57 | $28.85 (0.98%) | $29.99 | $27.15 | 15.93 K | $176.87 M |
| 09/14/2026 | $29.28 | $28.59 (-2.36%) | $29.28 | $27.00 | 33.60 K | $175.34 M |
| 09/11/2026 | $28.88 | $29.55 (2.32%) | $30.44 | $28.88 | 11.34 K | $181.23 M |
| 09/10/2026 | $30.00 | $28.96 (-3.47%) | $30.00 | $28.31 | 3.63 K | $177.61 M |
| 09/09/2026 | $29.47 | $30.32 (2.88%) | $31.03 | $28.76 | 10.33 K | $185.95 M |
| 09/08/2026 | $31.88 | $29.50 (-7.47%) | $31.88 | $29.01 | 12.71 K | $180.92 M |
| 09/04/2026 | $30.53 | $31.32 (2.59%) | $33.40 | $30.00 | 37.90 K | $192.08 M |
| 09/03/2026 | $32.96 | $30.55 (-7.31%) | $32.96 | $30.23 | 11.00 K | $187.36 M |
| 09/02/2026 | $32.92 | $32.15 (-2.34%) | $33.05 | $31.96 | 15.50 K | $197.17 M |
| 09/01/2026 | $33.03 | $32.11 (-2.79%) | $33.48 | $32.11 | 16.50 K | $196.93 M |
| 08/31/2026 | $34.04 | $32.57 (-4.32%) | $34.04 | $31.47 | 34.20 K | $199.75 M |
| 08/28/2026 | $32.91 | $33.75 (2.55%) | $35.34 | $31.85 | 27.20 K | $206.98 M |
| 08/27/2026 | $31.99 | $32.50 (1.59%) | $32.86 | $29.95 | 16.52 K | $199.32 M |
| 08/26/2026 | $31.90 | $31.31 (-1.85%) | $32.01 | $31.31 | 13.71 K | $192.02 M |
| 08/25/2026 | $32.40 | $30.93 (-4.54%) | $33.69 | $30.93 | 17.45 K | $189.69 M |
| 08/24/2026 | $33.00 | $33.48 (1.45%) | $33.51 | $32.50 | 5.73 K | $205.33 M |
| 08/21/2026 | $32.77 | $33.93 (3.54%) | $34.09 | $32.57 | 9.54 K | $208.09 M |
| 08/20/2026 | $34.57 | $32.11 (-7.12%) | $35.15 | $31.62 | 23.33 K | $196.93 M |
| 08/19/2026 | $32.89 | $34.57 (5.11%) | $35.23 | $31.25 | 23.40 K | $212.01 M |
| 08/18/2026 | $33.00 | $32.91 (-0.27%) | $34.86 | $32.27 | 28.62 K | $201.83 M |
| 08/17/2026 | $34.95 | $34.12 (-2.37%) | $35.41 | $33.08 | 39.00 K | $209.25 M |
| 08/14/2026 | $31.78 | $34.04 (7.11%) | $35.20 | $31.78 | 26.18 K | $208.76 M |
| 08/13/2026 | $30.89 | $32.41 (4.92%) | $33.74 | $30.89 | 34.48 K | $198.77 M |
| 08/12/2026 | $32.92 | $31.26 (-5.04%) | $33.26 | $30.04 | 44.13 K | $191.71 M |
| 08/11/2026 | $31.50 | $32.73 (3.9%) | $33.11 | $30.50 | 35.22 K | $200.73 M |
| 08/10/2026 | $30.00 | $30.65 (2.17%) | $31.47 | $29.68 | 33.70 K | $187.97 M |
| 08/07/2026 | $29.92 | $30.20 (0.94%) | $30.77 | $29.25 | 30.36 K | $7.56 M |
| 08/06/2026 | $29.17 | $29.54 (1.27%) | $30.32 | $28.55 | 26.12 K | $7.40 M |
| 08/05/2026 | $27.16 | $28.88 (6.33%) | $29.99 | $27.16 | 42.80 K | $7.23 M |
| 08/04/2026 | $25.36 | $27.41 (8.08%) | $27.48 | $24.81 | 26.38 K | $6.87 M |
| 08/03/2026 | $23.51 | $24.97 (6.21%) | $26.62 | $23.50 | 54.41 K | $6.25 M |
| 07/31/2026 | $23.47 | $23.39 (-0.34%) | $24.59 | $21.55 | 35.30 K | $5.86 M |
| 07/30/2026 | $21.81 | $23.03 (5.59%) | $23.66 | $21.76 | 58.80 K | $5.77 M |
| 07/29/2026 | $19.51 | $22.00 (12.76%) | $22.41 | $18.43 | 80.50 K | $5.51 M |
| 07/28/2026 | $17.47 | $19.37 (10.88%) | $19.37 | $17.36 | 37.63 K | $4.85 M |
| 07/27/2026 | $17.72 | $17.85 (0.73%) | $18.49 | $17.60 | 18.10 K | $4.47 M |
| 07/24/2026 | $18.40 | $17.86 (-2.93%) | $18.40 | $17.51 | 15.25 K | $4.47 M |
| 07/23/2026 | $18.24 | $18.28 (0.22%) | $18.64 | $17.80 | 21.63 K | $4.58 M |
| 07/22/2026 | $18.58 | $18.54 (-0.22%) | $18.88 | $17.50 | 44.11 K | $4.64 M |
| 07/21/2026 | $18.99 | $18.78 (-1.11%) | $19.14 | $18.54 | 11.12 K | $4.70 M |
| 07/20/2026 | $18.88 | $18.82 (-0.32%) | $19.49 | $18.29 | 26.90 K | $4.71 M |
| 07/17/2026 | $18.68 | $18.88 (1.07%) | $18.88 | $17.90 | 40.31 K | $4.73 M |
| 07/16/2026 | $18.82 | $18.67 (-0.8%) | $20.72 | $18.47 | 61.73 K | $4.68 M |
| 07/15/2026 | $19.09 | $18.58 (-2.67%) | $19.63 | $17.32 | 39.60 K | $4.65 M |
| 07/14/2026 | $16.70 | $19.29 (15.51%) | $19.98 | $16.23 | 84.60 K | $4.83 M |
| 07/13/2026 | $17.61 | $17.25 (-2.04%) | $18.21 | $17.21 | 54.02 K | $4.32 M |
| 07/10/2026 | $17.44 | $17.54 (0.57%) | $17.70 | $17.23 | 23.63 K | $4.39 M |
| 07/09/2026 | $17.48 | $17.49 (0.06%) | $17.72 | $16.92 | 10.54 K | $4.38 M |
| 07/08/2026 | $17.58 | $17.25 (-1.88%) | $17.84 | $16.90 | 10.10 K | $4.32 M |
| 07/07/2026 | $16.88 | $17.50 (3.67%) | $17.84 | $16.38 | 40.50 K | $4.38 M |
| 07/06/2026 | $17.21 | $16.98 (-1.34%) | $17.53 | $16.82 | 18.93 K | $4.25 M |
| 07/02/2026 | $16.31 | $17.23 (5.64%) | $17.29 | $16.07 | 45.03 K | $4.32 M |
| 07/01/2026 | $18.00 | $16.75 (-6.94%) | $18.03 | $15.10 | 103.56 K | $4.20 M |
| 06/30/2026 | $18.52 | $18.19 (-1.78%) | $19.26 | $16.84 | 82.48 K | $4.56 M |
| 06/29/2026 | $18.60 | $18.41 (-1.02%) | $19.40 | $17.68 | 33.00 K | $4.61 M |
| 06/26/2026 | $18.94 | $18.87 (-0.37%) | $20.30 | $18.56 | 320.33 K | $4.73 M |
| 06/25/2026 | $19.03 | $19.52 (2.57%) | $19.70 | $18.64 | 198.70 K | $4.89 M |
| 06/24/2026 | $20.20 | $19.03 (-5.79%) | $20.20 | $18.93 | 197.65 K | $4.77 M |
| 06/23/2026 | $18.40 | $19.36 (5.22%) | $20.00 | $18.00 | 408.07 K | $4.85 M |
| 06/22/2026 | $18.40 | $18.55 (0.82%) | $19.20 | $18.23 | 116.31 K | $4.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
