5 DAY PERFORMANCE
-91.73%
1 MONTH PERFORMANCE
-87.43%
3 MONTH PERFORMANCE
-92.09%
6 MONTH PERFORMANCE
-99.31%
YEAR-TO-DATE PERFORMANCE
-99.67%
1 YEAR PERFORMANCE
-98.95%
Quince Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.25 | $1.29 (3.21%) | $1.29 | $1.22 | 566.40 K | $6.41 M |
| 05/05/2026 | $1.24 | $1.23 (-0.81%) | $1.25 | $1.18 | 1.11 M | $6.16 M |
| 05/04/2026 | $1.27 | $1.22 (-3.94%) | $1.30 | $1.21 | 955.14 K | $6.11 M |
| 05/01/2026 | $1.28 | $1.33 (3.91%) | $1.34 | $1.26 | 743.60 K | $6.66 M |
| 04/30/2026 | $1.20 | $1.31 (9.17%) | $1.32 | $1.20 | 654.90 K | $6.56 M |
| 04/29/2026 | $1.24 | $1.23 (-0.81%) | $1.26 | $1.20 | 1.03 M | $6.16 M |
| 04/28/2026 | $1.25 | $1.23 (-1.6%) | $1.27 | $1.17 | 1.60 M | $6.16 M |
| 04/27/2026 | $1.32 | $1.29 (-2.27%) | $1.34 | $1.25 | 1.04 M | $6.46 M |
| 04/24/2026 | $1.37 | $1.36 (-0.73%) | $1.37 | $1.31 | 1.18 M | $6.81 M |
| 04/23/2026 | $1.37 | $1.36 (-0.73%) | $1.53 | $1.30 | 2.14 M | $6.81 M |
| 04/22/2026 | $1.35 | $1.37 (1.48%) | $1.43 | $1.34 | 1.52 M | $6.86 M |
| 04/21/2026 | $1.27 | $1.34 (5.51%) | $1.42 | $1.26 | 1.71 M | $6.71 M |
| 04/20/2026 | $1.24 | $1.27 (2.42%) | $1.41 | $1.23 | 1.75 M | $6.36 M |
| 04/17/2026 | $1.37 | $1.37 (0%) | $1.45 | $1.28 | 2.78 M | $6.86 M |
| 04/16/2026 | $1.18 | $1.34 (13.56%) | $1.40 | $1.17 | 2.91 M | $6.71 M |
| 04/15/2026 | $1.17 | $1.23 (5.13%) | $1.25 | $1.12 | 2.59 M | $6.16 M |
| 04/14/2026 | $1.25 | $1.25 (0%) | $1.33 | $1.20 | 3.03 M | $6.26 M |
| 04/13/2026 | $1.29 | $1.41 (9.3%) | $1.47 | $1.14 | 4.34 M | $7.06 M |
| 04/10/2026 | $1.15 | $1.36 (18.26%) | $1.54 | $1.13 | 117.37 M | $6.81 M |
| 04/09/2026 | $1.26 | $1.24 (-1.59%) | $1.59 | $1.16 | 169.66 M | $62.12 M |
| 04/08/2026 | $3.34 | $1.83 (-45.21%) | $3.84 | $1.70 | 1.14 B | $91.68 M |
| 04/07/2026 | $0.94 | $1.63 (73.4%) | $1.89 | $0.90 | 578.60 M | $81.66 M |
| 04/06/2026 | $0.98 | $0.88 (-10.35%) | $0.98 | $0.88 | 23.18 M | $43.83 M |
| 04/02/2026 | $1.00 | $0.99 (-1%) | $1.00 | $0.93 | 8.86 M | $49.60 M |
| 04/01/2026 | $1.01 | $1.02 (0.99%) | $1.08 | $0.98 | 14.86 M | $51.10 M |
| 03/31/2026 | $1.00 | $1.01 (1%) | $1.02 | $0.93 | 14.81 M | $50.60 M |
| 03/30/2026 | $1.13 | $1.01 (-10.62%) | $1.14 | $0.92 | 167.44 M | $50.60 M |
| 03/27/2026 | $0.93 | $0.88 (-5.91%) | $0.98 | $0.85 | 9.92 M | $43.88 M |
| 03/26/2026 | $0.94 | $0.94 (-0.26%) | $1.03 | $0.90 | 15.40 M | $47.14 M |
| 03/25/2026 | $0.95 | $1.02 (7.59%) | $1.11 | $0.88 | 32.18 M | $51.10 M |
| 03/24/2026 | $0.90 | $0.93 (3.44%) | $0.97 | $0.88 | 8.54 M | $46.64 M |
| 03/23/2026 | $0.86 | $1.02 (19.3%) | $1.03 | $0.80 | 17.96 M | $51.10 M |
| 03/20/2026 | $0.90 | $0.80 (-11.01%) | $0.95 | $0.80 | 14.00 M | $40.08 M |
| 03/19/2026 | $0.85 | $0.88 (3.18%) | $0.91 | $0.81 | 15.55 M | $43.93 M |
| 03/18/2026 | $0.99 | $0.97 (-2.02%) | $1.02 | $0.95 | 14.56 M | $48.59 M |
| 03/17/2026 | $1.01 | $0.99 (-1.98%) | $1.02 | $0.96 | 11.41 M | $49.60 M |
| 03/16/2026 | $1.02 | $1.04 (1.96%) | $1.04 | $1.00 | 10.36 M | $52.10 M |
| 03/13/2026 | $1.06 | $1.07 (0.94%) | $1.07 | $1.01 | 1.63 M | $53.60 M |
| 03/12/2026 | $1.09 | $1.07 (-1.83%) | $1.09 | $1.00 | 1.79 M | $53.60 M |
| 03/11/2026 | $1.07 | $1.09 (1.87%) | $1.23 | $1.05 | 4.76 M | $54.61 M |
| 03/10/2026 | $1.05 | $1.04 (-0.95%) | $1.05 | $0.96 | 3.57 M | $52.10 M |
| 03/09/2026 | $0.98 | $1.07 (8.85%) | $1.09 | $0.95 | 2.31 M | $53.60 M |
| 03/06/2026 | $1.01 | $1.02 (0.99%) | $1.10 | $0.98 | 3.29 M | $51.10 M |
| 03/05/2026 | $1.21 | $1.09 (-9.92%) | $1.38 | $1.01 | 23.12 M | $54.61 M |
| 03/04/2026 | $0.97 | $1.04 (7.55%) | $1.10 | $0.89 | 3.32 M | $52.10 M |
| 03/03/2026 | $0.90 | $0.95 (5.78%) | $0.97 | $0.88 | 1.77 M | $47.69 M |
| 03/02/2026 | $1.11 | $0.99 (-10.99%) | $1.11 | $0.99 | 2.46 M | $49.50 M |
| 02/27/2026 | $1.34 | $1.26 (-5.97%) | $1.34 | $1.02 | 2.69 M | $63.12 M |
| 02/26/2026 | $1.37 | $1.39 (1.46%) | $1.41 | $1.33 | 3.10 M | $69.63 M |
| 02/25/2026 | $1.56 | $1.32 (-15.38%) | $1.58 | $1.30 | 14.55 M | $66.13 M |
| 02/24/2026 | $1.40 | $1.39 (-0.71%) | $1.56 | $1.35 | 2.12 M | $69.63 M |
| 02/23/2026 | $1.49 | $1.37 (-8.05%) | $1.54 | $1.35 | 1.43 M | $68.63 M |
| 02/20/2026 | $1.52 | $1.50 (-1.32%) | $1.67 | $1.50 | 2.24 M | $75.15 M |
| 02/19/2026 | $1.60 | $1.62 (1.25%) | $1.70 | $1.60 | 2.66 M | $81.16 M |
| 02/18/2026 | $1.62 | $1.78 (9.88%) | $2.37 | $1.59 | 12.84 M | $89.17 M |
| 02/17/2026 | $1.74 | $1.85 (6.32%) | $1.85 | $1.58 | 5.62 M | $92.68 M |
| 02/13/2026 | $2.81 | $2.00 (-28.83%) | $2.98 | $1.91 | 18.15 M | $100.19 M |
| 02/12/2026 | $3.89 | $2.26 (-41.9%) | $4.15 | $2.21 | 18.00 M | $113.22 M |
| 02/11/2026 | $7.15 | $6.10 (-14.69%) | $9.80 | $5.25 | 84.15 M | $305.59 M |
| 02/10/2026 | $2.83 | $5.28 (86.57%) | $6.52 | $2.46 | 159.35 M | $264.51 M |
| 02/09/2026 | $1.40 | $1.30 (-7.14%) | $1.46 | $1.25 | 3.81 M | $65.13 M |
| 02/06/2026 | $1.46 | $1.39 (-4.79%) | $1.46 | $1.33 | 494.86 K | $69.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
