5 DAY PERFORMANCE
+31.79%
1 MONTH PERFORMANCE
+40.14%
3 MONTH PERFORMANCE
-1.97%
6 MONTH PERFORMANCE
+170.75%
YEAR-TO-DATE PERFORMANCE
+6.42%
1 YEAR PERFORMANCE
+68.64%
Quince Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.44 | $1.49 (3.47%) | $1.50 | $1.41 | 58,113 | $64.31 M |
| 03/11/2025 | $1.44 | $1.44 (0%) | $1.46 | $1.38 | 116,342 | $62.16 M |
| 03/10/2025 | $1.52 | $1.44 (-5.26%) | $1.52 | $1.41 | 112,558 | $62.16 M |
| 03/07/2025 | $1.50 | $1.51 (0.67%) | $1.51 | $1.46 | 50,300 | $65.18 M |
| 03/06/2025 | $1.60 | $1.50 (-6.25%) | $1.60 | $1.48 | 65,400 | $64.75 M |
| 03/05/2025 | $1.44 | $1.54 (6.94%) | $1.56 | $1.44 | 48,600 | $66.47 M |
| 03/04/2025 | $1.47 | $1.47 (0%) | $1.50 | $1.43 | 93,175 | $63.45 M |
| 03/03/2025 | $1.50 | $1.45 (-3.33%) | $1.52 | $1.43 | 79,784 | $62.59 M |
| 02/28/2025 | $1.42 | $1.45 (2.11%) | $1.45 | $1.38 | 47,861 | $62.59 M |
| 02/27/2025 | $1.35 | $1.39 (2.96%) | $1.41 | $1.33 | 101,420 | $60.00 M |
| 02/26/2025 | $1.30 | $1.33 (2.31%) | $1.36 | $1.28 | 71,512 | $57.41 M |
| 02/25/2025 | $1.40 | $1.33 (-5%) | $1.42 | $1.31 | 77,816 | $57.41 M |
| 02/24/2025 | $1.42 | $1.40 (-1.41%) | $1.42 | $1.38 | 48,052 | $60.43 M |
| 02/21/2025 | $1.47 | $1.40 (-4.76%) | $1.47 | $1.39 | 44,300 | $60.43 M |
| 02/20/2025 | $1.45 | $1.45 (0%) | $1.47 | $1.40 | 79,000 | $62.59 M |
| 02/19/2025 | $1.49 | $1.43 (-4.03%) | $1.54 | $1.41 | 189,333 | $61.72 M |
| 02/18/2025 | $1.39 | $1.41 (1.44%) | $1.47 | $1.39 | 85,239 | $60.86 M |
| 02/14/2025 | $1.42 | $1.40 (-1.41%) | $1.48 | $1.38 | 44,200 | $60.43 M |
| 02/13/2025 | $1.43 | $1.42 (-0.7%) | $1.49 | $1.38 | 173,517 | $61.29 M |
| 02/12/2025 | $1.42 | $1.40 (-1.41%) | $1.42 | $1.39 | 62,323 | $60.43 M |
| 02/11/2025 | $1.43 | $1.40 (-2.1%) | $1.43 | $1.39 | 64,495 | $60.43 M |
| 02/10/2025 | $1.47 | $1.43 (-2.72%) | $1.52 | $1.37 | 188,200 | $61.72 M |
| 02/07/2025 | $1.52 | $1.48 (-2.63%) | $1.60 | $1.43 | 347,700 | $63.88 M |
| 02/06/2025 | $1.69 | $1.58 (-6.51%) | $1.69 | $1.55 | 88,606 | $68.20 M |
| 02/05/2025 | $1.53 | $1.67 (9.15%) | $1.69 | $1.49 | 132,622 | $72.08 M |
| 02/04/2025 | $1.65 | $1.55 (-6.06%) | $1.67 | $1.52 | 119,645 | $66.90 M |
| 02/03/2025 | $1.61 | $1.60 (-0.62%) | $1.61 | $1.51 | 133,280 | $69.06 M |
| 01/31/2025 | $1.60 | $1.61 (0.63%) | $1.69 | $1.59 | 57,814 | $69.49 M |
| 01/30/2025 | $1.66 | $1.60 (-3.61%) | $1.66 | $1.58 | 42,800 | $69.06 M |
| 01/29/2025 | $1.60 | $1.64 (2.5%) | $1.64 | $1.60 | 27,429 | $70.79 M |
| 01/28/2025 | $1.78 | $1.60 (-10.11%) | $1.78 | $1.55 | 128,206 | $69.06 M |
| 01/27/2025 | $1.59 | $1.72 (8.18%) | $1.74 | $1.56 | 154,386 | $74.24 M |
| 01/24/2025 | $1.59 | $1.59 (0%) | $1.65 | $1.59 | 42,566 | $68.63 M |
| 01/23/2025 | $1.56 | $1.60 (2.56%) | $1.63 | $1.56 | 76,112 | $69.06 M |
| 01/22/2025 | $1.50 | $1.56 (4%) | $1.68 | $1.46 | 181,820 | $67.34 M |
| 01/21/2025 | $1.65 | $1.48 (-10.3%) | $1.68 | $1.40 | 281,074 | $63.88 M |
| 01/17/2025 | $1.77 | $1.66 (-6.21%) | $1.79 | $1.65 | 185,014 | $71.65 M |
| 01/16/2025 | $1.73 | $1.72 (-0.58%) | $1.75 | $1.69 | 85,700 | $74.24 M |
| 01/15/2025 | $1.74 | $1.76 (1.15%) | $1.78 | $1.71 | 87,151 | $75.97 M |
| 01/14/2025 | $1.74 | $1.71 (-1.72%) | $1.77 | $1.70 | 135,780 | $73.81 M |
| 01/13/2025 | $1.80 | $1.73 (-3.89%) | $1.87 | $1.70 | 218,043 | $74.67 M |
| 01/10/2025 | $1.90 | $1.79 (-5.79%) | $1.97 | $1.75 | 345,508 | $77.26 M |
| 01/08/2025 | $1.91 | $1.88 (-1.57%) | $1.95 | $1.84 | 44,501 | $81.15 M |
| 01/07/2025 | $2.01 | $1.94 (-3.48%) | $2.01 | $1.87 | 136,900 | $83.74 M |
| 01/06/2025 | $1.94 | $1.99 (2.58%) | $2.04 | $1.93 | 157,659 | $85.90 M |
| 01/03/2025 | $1.92 | $1.95 (1.56%) | $1.95 | $1.86 | 118,865 | $84.17 M |
| 01/02/2025 | $1.88 | $1.88 (0%) | $1.97 | $1.83 | 85,143 | $81.15 M |
| 12/31/2024 | $1.88 | $1.87 (-0.53%) | $1.88 | $1.74 | 68,338 | $80.72 M |
| 12/30/2024 | $1.91 | $1.85 (-3.14%) | $1.95 | $1.75 | 124,400 | $79.85 M |
| 12/27/2024 | $1.75 | $1.93 (10.29%) | $1.94 | $1.73 | 216,202 | $83.31 M |
| 12/26/2024 | $1.73 | $1.75 (1.16%) | $1.78 | $1.65 | 196,539 | $75.54 M |
| 12/24/2024 | $1.72 | $1.71 (-0.58%) | $1.74 | $1.68 | 141,600 | $73.81 M |
| 12/23/2024 | $1.92 | $1.76 (-8.33%) | $1.96 | $1.69 | 142,850 | $75.97 M |
| 12/20/2024 | $1.76 | $1.78 (1.14%) | $1.85 | $1.74 | 106,300 | $76.83 M |
| 12/19/2024 | $1.85 | $1.76 (-4.86%) | $1.90 | $1.75 | 179,757 | $75.97 M |
| 12/18/2024 | $1.95 | $1.85 (-5.13%) | $2.00 | $1.84 | 168,423 | $79.85 M |
| 12/17/2024 | $1.90 | $1.84 (-3.16%) | $1.99 | $1.80 | 204,036 | $79.42 M |
| 12/16/2024 | $2.01 | $1.91 (-4.98%) | $2.06 | $1.84 | 375,803 | $82.44 M |
| 12/13/2024 | $2.04 | $2.03 (-0.49%) | $2.09 | $1.96 | 185,900 | $87.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
