5 DAY PERFORMANCE
-26.53%
1 MONTH PERFORMANCE
+44.19%
3 MONTH PERFORMANCE
+52.16%
6 MONTH PERFORMANCE
-82.55%
YEAR-TO-DATE PERFORMANCE
-15.63%
QMMM Holdings Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.45 | $1.68 (15.86%) | $1.84 | $1.44 | 1.45 M | $28.77 M |
| 03/11/2025 | $1.42 | $1.46 (2.82%) | $1.65 | $1.04 | 3.73 M | $25.00 M |
| 03/10/2025 | $1.50 | $1.38 (-8%) | $1.52 | $1.32 | 1.65 M | $23.63 M |
| 03/07/2025 | $1.38 | $1.47 (6.52%) | $1.58 | $1.30 | 2.06 M | $25.17 M |
| 03/06/2025 | $1.28 | $1.35 (5.47%) | $1.45 | $1.24 | 2.26 M | $23.12 M |
| 03/05/2025 | $1.12 | $1.21 (8.04%) | $1.49 | $1.12 | 4.15 M | $20.72 M |
| 03/04/2025 | $0.92 | $1.08 (17.65%) | $1.10 | $0.86 | 2.44 M | $18.50 M |
| 03/03/2025 | $0.92 | $0.89 (-2.73%) | $0.93 | $0.85 | 458,100 | $15.24 M |
| 02/28/2025 | $0.81 | $0.92 (13.1%) | $0.95 | $0.81 | 1.04 M | $15.67 M |
| 02/27/2025 | $0.70 | $0.78 (11.43%) | $0.90 | $0.70 | 1.98 M | $13.36 M |
| 02/26/2025 | $0.70 | $0.71 (1.57%) | $0.77 | $0.70 | 62,900 | $12.18 M |
| 02/25/2025 | $0.75 | $0.73 (-2.8%) | $0.75 | $0.65 | 172,900 | $12.47 M |
| 02/24/2025 | $0.73 | $0.77 (5.74%) | $0.83 | $0.71 | 170,100 | $13.25 M |
| 02/21/2025 | $0.80 | $0.75 (-6.1%) | $0.84 | $0.75 | 187,100 | $12.91 M |
| 02/20/2025 | $0.75 | $0.86 (14.76%) | $1.04 | $0.75 | 1.50 M | $14.78 M |
| 02/19/2025 | $0.76 | $0.84 (11.49%) | $0.88 | $0.76 | 249,800 | $14.45 M |
| 02/18/2025 | $0.71 | $0.77 (7.99%) | $0.88 | $0.69 | 436,900 | $13.19 M |
| 02/14/2025 | $0.73 | $0.74 (1.1%) | $0.75 | $0.70 | 177,000 | $12.59 M |
| 02/13/2025 | $0.72 | $0.75 (4.32%) | $0.75 | $0.71 | 91,900 | $12.83 M |
| 02/12/2025 | $0.70 | $0.74 (5.71%) | $0.76 | $0.70 | 137,100 | $12.67 M |
| 02/11/2025 | $0.69 | $0.71 (3.06%) | $0.76 | $0.65 | 596,400 | $12.12 M |
| 02/10/2025 | $0.69 | $0.68 (-1.33%) | $0.70 | $0.68 | 70,616 | $11.65 M |
| 02/07/2025 | $0.75 | $0.71 (-4.94%) | $0.78 | $0.68 | 145,375 | $12.17 M |
| 02/06/2025 | $0.72 | $0.74 (3.06%) | $0.77 | $0.72 | 51,768 | $12.67 M |
| 02/05/2025 | $0.72 | $0.74 (2.78%) | $0.74 | $0.69 | 138,642 | $12.67 M |
| 02/04/2025 | $0.66 | $0.74 (12.42%) | $0.79 | $0.66 | 120,930 | $12.71 M |
| 02/03/2025 | $0.77 | $0.75 (-3.23%) | $0.77 | $0.66 | 138,349 | $12.76 M |
| 01/31/2025 | $0.71 | $0.78 (9.58%) | $0.84 | $0.71 | 503,118 | $13.32 M |
| 01/30/2025 | $0.65 | $0.73 (12.83%) | $0.93 | $0.65 | 930,097 | $12.50 M |
| 01/29/2025 | $0.64 | $0.67 (3.98%) | $0.72 | $0.64 | 98,483 | $11.42 M |
| 01/28/2025 | $0.66 | $0.69 (3.55%) | $0.70 | $0.66 | 131,354 | $11.73 M |
| 01/27/2025 | $0.65 | $0.68 (4.92%) | $0.69 | $0.65 | 132,326 | $11.68 M |
| 01/24/2025 | $0.66 | $0.69 (3.05%) | $0.71 | $0.66 | 134,052 | $11.73 M |
| 01/23/2025 | $0.73 | $0.71 (-2.89%) | $0.76 | $0.71 | 115,183 | $12.14 M |
| 01/22/2025 | $0.71 | $0.74 (4.08%) | $0.79 | $0.71 | 89,683 | $12.66 M |
| 01/21/2025 | $0.81 | $0.73 (-10.11%) | $0.85 | $0.68 | 398,671 | $12.47 M |
| 01/17/2025 | $0.81 | $0.85 (4.06%) | $0.88 | $0.81 | 132,791 | $14.47 M |
| 01/16/2025 | $0.95 | $0.82 (-13.68%) | $0.95 | $0.82 | 192,685 | $14.04 M |
| 01/15/2025 | $0.87 | $0.91 (5.06%) | $0.91 | $0.85 | 217,620 | $15.65 M |
| 01/14/2025 | $0.88 | $0.87 (-0.57%) | $0.94 | $0.83 | 207,833 | $14.90 M |
| 01/13/2025 | $0.90 | $0.87 (-2.8%) | $0.95 | $0.87 | 339,870 | $14.98 M |
| 01/10/2025 | $0.91 | $0.89 (-2.2%) | $0.97 | $0.88 | 237,231 | $15.24 M |
| 01/08/2025 | $1.07 | $0.92 (-14.02%) | $1.10 | $0.80 | 406,672 | $15.76 M |
| 01/07/2025 | $1.11 | $1.00 (-9.91%) | $1.15 | $0.97 | 351,139 | $17.13 M |
| 01/06/2025 | $1.16 | $1.08 (-6.9%) | $1.18 | $0.96 | 863,779 | $18.50 M |
| 01/03/2025 | $1.35 | $1.21 (-10.37%) | $1.35 | $1.17 | 698,440 | $20.72 M |
| 01/02/2025 | $1.29 | $1.35 (4.65%) | $1.37 | $1.15 | 1.00 M | $23.12 M |
| 12/31/2024 | $1.22 | $1.28 (4.92%) | $1.72 | $1.13 | 4.48 M | $21.92 M |
| 12/30/2024 | $0.95 | $1.10 (15.79%) | $1.19 | $0.85 | 3.04 M | $18.84 M |
| 12/27/2024 | $0.86 | $0.91 (5.94%) | $1.05 | $0.76 | 5.32 M | $15.60 M |
| 12/26/2024 | $0.58 | $0.75 (29.48%) | $0.84 | $0.58 | 1.56 M | $12.86 M |
| 12/24/2024 | $0.64 | $0.60 (-6.1%) | $0.65 | $0.59 | 129,809 | $10.28 M |
| 12/23/2024 | $0.61 | $0.61 (0.83%) | $0.65 | $0.57 | 279,551 | $10.45 M |
| 12/20/2024 | $0.57 | $0.61 (7.51%) | $0.65 | $0.57 | 218,955 | $10.50 M |
| 12/19/2024 | $0.56 | $0.64 (14.46%) | $0.67 | $0.56 | 313,191 | $10.98 M |
| 12/18/2024 | $0.64 | $0.60 (-6.25%) | $0.66 | $0.56 | 469,324 | $10.28 M |
| 12/17/2024 | $0.70 | $0.64 (-8.57%) | $0.75 | $0.63 | 652,535 | $10.96 M |
| 12/16/2024 | $0.67 | $0.74 (10.87%) | $0.79 | $0.67 | 531,553 | $12.72 M |
| 12/13/2024 | $0.70 | $0.71 (1.24%) | $0.75 | $0.68 | 375,996 | $12.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
