5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+959.45%
6 MONTH PERFORMANCE
+10,854.13%
YEAR-TO-DATE PERFORMANCE
+9,228.13%
1 YEAR PERFORMANCE
+13,561.33%
QMMM Holdings Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/02/2025 | $119.40 | $119.40 (0%) | $119.40 | $119.40 | 0 | $6.83 B |
| 12/01/2025 | $119.40 | $119.40 (0%) | $119.40 | $119.40 | 0 | $6.83 B |
| 11/28/2025 | $119.40 | $119.40 (0%) | $119.40 | $119.40 | 0 | $6.83 B |
| 11/26/2025 | $119.40 | $119.40 (0%) | $119.40 | $119.40 | 0 | |
| 11/25/2025 | $119.40 | $119.40 (0%) | $119.40 | $119.40 | 773.30 K | $6.83 B |
| 11/24/2025 | $119.40 | $119.40 (0%) | $119.40 | $119.40 | 0 | $6.83 B |
| 11/21/2025 | $119.40 | $119.40 (0%) | $119.40 | $119.40 | 0 | $6.83 B |
| 11/20/2025 | $119.40 | $119.40 (0%) | $119.40 | $119.40 | 0 | $6.83 B |
| 11/19/2025 | $119.40 | $119.40 (0%) | $119.40 | $119.40 | 0 | $6.83 B |
| 11/18/2025 | $119.40 | $119.40 (0%) | $119.40 | $119.40 | 0 | $6.83 B |
| 11/17/2025 | $119.40 | $119.40 (0%) | $119.40 | $119.40 | 0 | $6.83 B |
| 11/14/2025 | $119.40 | $119.40 (0%) | $119.40 | $119.40 | 0 | $6.83 B |
| 11/13/2025 | $119.40 | $119.40 (0%) | $119.40 | $119.40 | 0 | $6.83 B |
| 11/12/2025 | $119.40 | $119.40 (0%) | $119.40 | $119.40 | 0 | $6.83 B |
| 11/11/2025 | $119.40 | $119.40 (0%) | $119.40 | $119.40 | 0 | $6.83 B |
| 11/10/2025 | $119.40 | $119.40 (0%) | $119.40 | $119.40 | 0 | $6.83 B |
| 11/07/2025 | $119.40 | $119.40 (0%) | $119.40 | $119.40 | 0 | $6.83 B |
| 11/06/2025 | $119.40 | $119.40 (0%) | $119.40 | $119.40 | 0 | $6.83 B |
| 11/05/2025 | $119.40 | $119.40 (0%) | $119.40 | $119.40 | 0 | $6.83 B |
| 11/04/2025 | $119.40 | $119.40 (0%) | $119.40 | $119.40 | 0 | $6.83 B |
| 11/03/2025 | $119.40 | $119.40 (0%) | $119.40 | $119.40 | 0 | $6.83 B |
| 10/31/2025 | $119.40 | $119.40 (0%) | $119.40 | $119.40 | 0 | $6.83 B |
| 10/30/2025 | $119.40 | $119.40 (0%) | $119.40 | $119.40 | 0 | $6.83 B |
| 10/29/2025 | $119.40 | $119.40 (0%) | $119.40 | $119.40 | 0 | $6.83 B |
| 10/28/2025 | $119.40 | $119.40 (0%) | $119.40 | $119.40 | 0 | $6.83 B |
| 10/27/2025 | $119.40 | $119.40 (0%) | $119.40 | $119.40 | 0 | $6.83 B |
| 10/24/2025 | $119.40 | $119.40 (0%) | $119.40 | $119.40 | 0 | $6.83 B |
| 10/23/2025 | $119.40 | $119.40 (0%) | $119.40 | $119.40 | 0 | |
| 10/22/2025 | $119.40 | $119.40 (0%) | $119.40 | $119.40 | 0 | |
| 10/21/2025 | $119.40 | $119.40 (0%) | $119.40 | $119.40 | 0 | $6.83 B |
| 10/20/2025 | $119.40 | $119.40 (0%) | $119.40 | $119.40 | 0 | $6.83 B |
| 10/17/2025 | $119.40 | $119.40 (0%) | $119.40 | $119.40 | 0 | $6.83 B |
| 10/16/2025 | $119.40 | $119.40 (0%) | $119.40 | $119.40 | 0 | $6.83 B |
| 10/15/2025 | $119.40 | $119.40 (0%) | $119.40 | $119.40 | 0 | $6.83 B |
| 10/14/2025 | $119.40 | $119.40 (0%) | $119.40 | $119.40 | 0 | $6.83 B |
| 10/13/2025 | $119.40 | $119.40 (0%) | $119.40 | $119.40 | 0 | $6.83 B |
| 10/10/2025 | $119.40 | $119.40 (0%) | $119.40 | $119.40 | 0 | $6.83 B |
| 10/09/2025 | $119.40 | $119.40 (0%) | $119.40 | $119.40 | 0 | $6.83 B |
| 10/08/2025 | $119.40 | $119.40 (0%) | $119.40 | $119.40 | 0 | $6.83 B |
| 10/07/2025 | $119.40 | $119.40 (0%) | $119.40 | $119.40 | 0 | $6.83 B |
| 10/06/2025 | $119.40 | $119.40 (0%) | $119.40 | $119.40 | 0 | $6.83 B |
| 10/03/2025 | $119.40 | $119.40 (0%) | $119.40 | $119.40 | 0 | $6.83 B |
| 10/02/2025 | $119.40 | $119.40 (0%) | $119.40 | $119.40 | 0 | |
| 10/01/2025 | $119.40 | $119.40 (0%) | $119.40 | $119.40 | 0 | |
| 09/30/2025 | $119.40 | $119.40 (0%) | $119.40 | $119.40 | 0 | $6.83 B |
| 09/29/2025 | $119.40 | $119.40 (0%) | $119.40 | $119.40 | 0 | $6.83 B |
| 09/26/2025 | $99.97 | $119.40 (19.44%) | $119.40 | $95.00 | 773.30 K | $2.04 B |
| 09/25/2025 | $93.85 | $100.00 (6.55%) | $103.87 | $90.51 | 371.40 K | $1.71 B |
| 09/24/2025 | $108.00 | $95.00 (-12.04%) | $108.00 | $90.51 | 393.38 K | $1.63 B |
| 09/23/2025 | $104.10 | $109.00 (4.71%) | $109.00 | $95.02 | 404.00 K | $1.87 B |
| 09/22/2025 | $86.79 | $105.90 (22.02%) | $114.00 | $86.00 | 646.92 K | $1.81 B |
| 09/19/2025 | $94.99 | $82.84 (-12.79%) | $98.00 | $76.17 | 325.80 K | $1.42 B |
| 09/18/2025 | $95.91 | $89.02 (-7.18%) | $103.95 | $85.60 | 318.50 K | $1.52 B |
| 09/17/2025 | $84.21 | $105.64 (25.45%) | $119.00 | $79.05 | 602.60 K | $1.81 B |
| 09/16/2025 | $71.53 | $88.00 (23.03%) | $95.00 | $70.76 | 575.70 K | $1.51 B |
| 09/15/2025 | $77.86 | $71.75 (-7.85%) | $81.73 | $65.31 | 507.70 K | $1.23 B |
| 09/12/2025 | $108.51 | $74.22 (-31.6%) | $128.00 | $71.00 | 1.65 M | $1.27 B |
| 09/11/2025 | $109.61 | $75.53 (-31.09%) | $112.40 | $62.05 | 697.50 K | $1.29 B |
| 09/10/2025 | $81.00 | $109.50 (35.19%) | $155.22 | $80.77 | 2.28 M | $1.88 B |
| 09/09/2025 | $14.95 | $207.00 (1284.62%) | $303.00 | $8.20 | 14.82 M | $3.54 B |
| 09/08/2025 | $7.60 | $11.27 (48.29%) | $11.50 | $7.10 | 2.55 M | $193.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
