5 DAY PERFORMANCE
-1.09%
1 MONTH PERFORMANCE
+2.99%
3 MONTH PERFORMANCE
-2.92%
6 MONTH PERFORMANCE
+1.99%
YEAR-TO-DATE PERFORMANCE
-0.07%
1 YEAR PERFORMANCE
+12.87%
WisdomTree U.S. MidCap Quality Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $29.40 | $29.40 (0%) | $29.40 | $29.40 | 153 | $1.57 M |
| 05/05/2026 | $28.67 | $28.73 (0.21%) | $28.73 | $28.67 | 616 | $1.53 M |
| 05/04/2026 | $28.32 | $28.35 (0.11%) | $28.35 | $28.32 | 1.51 K | $1.51 M |
| 05/01/2026 | $28.55 | $28.55 (0%) | $28.55 | $28.55 | 100 | $1.53 M |
| 04/30/2026 | $28.50 | $28.53 (0.11%) | $28.53 | $28.50 | 1.51 K | $1.52 M |
| 04/29/2026 | $28.13 | $28.13 (0%) | $28.13 | $28.13 | 100 | $1.50 M |
| 04/28/2026 | $28.25 | $28.25 (0%) | $28.25 | $28.25 | 105 | $1.51 M |
| 04/27/2026 | $28.98 | $28.64 (-1.17%) | $28.98 | $28.64 | 349 | $1.53 M |
| 04/24/2026 | $28.75 | $28.77 (0.07%) | $28.77 | $28.75 | 1.51 K | $1.54 M |
| 04/23/2026 | $28.72 | $28.72 (0%) | $28.72 | $28.72 | 100 | $1.53 M |
| 04/22/2026 | $28.79 | $28.82 (0.1%) | $28.82 | $28.79 | 514 | $1.54 M |
| 04/21/2026 | $29.22 | $28.76 (-1.57%) | $29.22 | $28.74 | 1.24 K | $1.54 M |
| 04/20/2026 | $28.93 | $28.93 (0%) | $28.93 | $28.93 | 133 | $1.55 M |
| 04/17/2026 | $28.80 | $28.80 (0%) | $28.80 | $28.80 | 100 | $1.54 M |
| 04/16/2026 | $28.26 | $28.20 (-0.21%) | $28.26 | $28.15 | 1.80 K | $1.51 M |
| 04/15/2026 | $28.24 | $28.25 (0.04%) | $28.25 | $28.24 | 233 | $1.51 M |
| 04/14/2026 | $28.28 | $28.26 (-0.07%) | $28.28 | $28.23 | 1.74 K | $1.51 M |
| 04/13/2026 | $28.12 | $28.14 (0.07%) | $28.14 | $28.12 | 533 | $1.50 M |
| 04/10/2026 | $27.72 | $27.74 (0.07%) | $27.74 | $27.72 | 507 | $1.48 M |
| 04/09/2026 | $27.98 | $27.98 (0%) | $27.98 | $27.98 | 113 | $1.49 M |
| 04/08/2026 | $28.01 | $28.01 (0%) | $28.01 | $28.01 | 100 | $1.50 M |
| 04/07/2026 | $27.30 | $27.32 (0.07%) | $27.32 | $27.30 | 1.51 K | $1.46 M |
| 04/06/2026 | $27.37 | $27.42 (0.18%) | $27.42 | $27.37 | 507 | $1.46 M |
| 04/02/2026 | $27.29 | $27.29 (0%) | $27.29 | $27.29 | 100 | $1.46 M |
| 04/01/2026 | $27.44 | $27.26 (-0.66%) | $27.44 | $27.23 | 2.23 K | $1.46 M |
| 03/31/2026 | $27.04 | $27.09 (0.18%) | $27.09 | $27.04 | 512 | $1.45 M |
| 03/30/2026 | $26.41 | $26.33 (-0.3%) | $26.41 | $26.33 | 117 | $1.41 M |
| 03/27/2026 | $26.65 | $26.47 (-0.68%) | $26.65 | $26.47 | 1.80 K | $1.47 M |
| 03/26/2026 | $26.81 | $26.85 (0.15%) | $26.85 | $26.81 | 509 | $1.48 M |
| 03/25/2026 | $27.25 | $27.27 (0.07%) | $27.27 | $27.25 | 522 | $1.50 M |
| 03/24/2026 | $27.17 | $27.12 (-0.18%) | $27.17 | $27.12 | 1.60 K | $1.45 M |
| 03/23/2026 | $27.28 | $27.22 (-0.22%) | $27.28 | $27.22 | 1.61 K | $1.45 M |
| 03/20/2026 | $27.08 | $26.88 (-0.74%) | $27.08 | $26.88 | 23.02 K | $1.46 M |
| 03/19/2026 | $27.37 | $27.37 (0%) | $27.37 | $27.37 | 100 | $1.48 M |
| 03/18/2026 | $27.34 | $27.34 (0%) | $27.34 | $27.34 | 100 | $1.46 M |
| 03/17/2026 | $27.69 | $27.69 (0%) | $27.69 | $27.69 | 100 | $1.47 M |
| 03/16/2026 | $27.48 | $27.46 (-0.07%) | $27.49 | $27.46 | 427 | $1.45 M |
| 03/13/2026 | $27.33 | $27.33 (0%) | $27.33 | $27.33 | 100 | $1.46 M |
| 03/12/2026 | $27.89 | $27.33 (-2.01%) | $27.89 | $27.33 | 500 | $1.46 M |
| 03/11/2026 | $27.85 | $27.85 (0%) | $27.85 | $27.85 | 100 | $1.49 M |
| 03/10/2026 | $28.27 | $27.97 (-1.06%) | $28.27 | $27.97 | 405 | $1.44 M |
| 03/09/2026 | $28.24 | $28.24 (0%) | $28.24 | $28.24 | 226 | $1.46 M |
| 03/06/2026 | $28.00 | $28.06 (0.21%) | $28.06 | $28.00 | 23.01 K | $1.46 M |
| 03/05/2026 | $28.46 | $28.46 (0%) | $28.46 | $28.46 | 304 | $1.48 M |
| 03/04/2026 | $29.00 | $28.79 (-0.72%) | $29.00 | $28.79 | 1.10 K | $1.47 M |
| 03/03/2026 | $28.75 | $28.75 (0%) | $28.75 | $28.75 | 100 | $1.47 M |
| 03/02/2026 | $29.14 | $29.15 (0.03%) | $29.15 | $29.14 | 113 | $1.44 M |
| 02/27/2026 | $28.92 | $29.14 (0.76%) | $29.14 | $28.92 | 404 | $1.42 M |
| 02/26/2026 | $29.32 | $29.32 (0%) | $29.36 | $29.32 | 1.50 K | $1.43 M |
| 02/25/2026 | $28.84 | $28.99 (0.52%) | $28.99 | $28.84 | 200 | $1.42 M |
| 02/24/2026 | $28.92 | $28.92 (0%) | $28.92 | $28.92 | 100 | $1.42 M |
| 02/23/2026 | $28.54 | $28.54 (0%) | $28.54 | $28.54 | 100 | $1.40 M |
| 02/20/2026 | $29.05 | $29.05 (0%) | $29.05 | $29.05 | 100 | $1.42 M |
| 02/19/2026 | $28.90 | $28.96 (0.21%) | $28.96 | $28.90 | 819 | $1.42 M |
| 02/18/2026 | $29.04 | $29.04 (0%) | $29.04 | $29.04 | 100 | $1.42 M |
| 02/17/2026 | $28.83 | $28.83 (0%) | $28.83 | $28.83 | 100 | $1.41 M |
| 02/13/2026 | $28.85 | $28.85 (0%) | $28.85 | $28.85 | 100 | $1.42 M |
| 02/12/2026 | $28.56 | $28.56 (0%) | $28.56 | $28.56 | 100 | $1.41 M |
| 02/11/2026 | $28.91 | $28.98 (0.24%) | $28.98 | $28.91 | 500 | $1.44 M |
| 02/10/2026 | $29.35 | $29.15 (-0.68%) | $29.35 | $29.15 | 641 | $1.45 M |
| 02/09/2026 | $29.14 | $29.14 (0%) | $29.14 | $29.14 | 100 | $1.42 M |
| 02/06/2026 | $28.94 | $29.09 (0.52%) | $29.09 | $28.94 | 404 | $1.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
