5 DAY PERFORMANCE
-6.43%
1 MONTH PERFORMANCE
-3.35%
3 MONTH PERFORMANCE
-6.92%
6 MONTH PERFORMANCE
-1.71%
YEAR-TO-DATE PERFORMANCE
-0.07%
1 YEAR PERFORMANCE
+0.61%
WisdomTree U.S. MidCap Quality Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $30.51 | $29.85 (-2.16%) | $30.51 | $29.85 | 123 | $1.59 M |
| 11/04/2026 | $30.88 | $30.88 (0%) | $30.88 | $30.88 | 100 | $1.65 M |
| 11/03/2026 | $30.34 | $30.34 (0%) | $30.34 | $30.34 | 100 | $1.62 M |
| 11/02/2026 | $30.51 | $30.47 (-0.13%) | $30.51 | $30.47 | 129 | $1.63 M |
| 10/30/2026 | $30.23 | $30.18 (-0.17%) | $30.23 | $30.18 | 500 | $1.61 M |
| 10/29/2026 | $30.42 | $30.42 (0%) | $30.42 | $30.42 | 100 | $1.62 M |
| 10/28/2026 | $30.16 | $30.16 (0%) | $30.16 | $30.16 | 100 | $1.61 M |
| 10/27/2026 | $30.02 | $30.02 (0%) | $30.02 | $30.02 | 100 | $1.60 M |
| 10/26/2026 | $30.16 | $30.16 (0%) | $30.16 | $30.16 | 100 | $1.61 M |
| 10/23/2026 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 100 | $1.60 M |
| 10/22/2026 | $30.26 | $30.26 (0%) | $30.26 | $30.26 | 100 | $1.62 M |
| 10/21/2026 | $30.06 | $30.06 (0%) | $30.06 | $30.06 | 100 | $1.61 M |
| 10/20/2026 | $29.90 | $29.99 (0.3%) | $29.99 | $29.90 | 200 | $1.60 M |
| 10/19/2026 | $29.55 | $29.55 (0%) | $29.55 | $29.55 | 100 | $1.58 M |
| 10/16/2026 | $29.40 | $29.40 (0%) | $29.40 | $29.40 | 100 | $1.57 M |
| 10/15/2026 | $29.81 | $29.81 (0%) | $29.81 | $29.81 | 100 | $1.59 M |
| 10/14/2026 | $29.16 | $29.19 (0.1%) | $29.19 | $29.16 | 120 | $1.56 M |
| 10/13/2026 | $29.45 | $29.43 (-0.07%) | $29.45 | $29.43 | 200 | $1.57 M |
| 10/12/2026 | $29.41 | $29.41 (0%) | $29.41 | $29.41 | 100 | $1.57 M |
| 10/09/2026 | $29.23 | $29.36 (0.44%) | $29.36 | $29.23 | 363 | $1.57 M |
| 10/08/2026 | $29.17 | $29.17 (0%) | $29.17 | $29.17 | 100 | $1.56 M |
| 10/07/2026 | $28.91 | $28.91 (0%) | $28.91 | $28.91 | 100 | $1.54 M |
| 10/06/2026 | $29.27 | $29.27 (0%) | $29.27 | $29.27 | 100 | $1.56 M |
| 10/05/2026 | $29.19 | $29.22 (0.1%) | $29.22 | $29.19 | 200 | $1.56 M |
| 10/02/2026 | $28.90 | $28.90 (0%) | $28.90 | $28.90 | 100 | $1.54 M |
| 10/01/2026 | $28.79 | $28.79 (0%) | $28.79 | $28.79 | 100 | $1.54 M |
| 09/30/2026 | $28.64 | $28.56 (-0.28%) | $28.69 | $28.56 | 1.30 K | $1.53 M |
| 09/29/2026 | $28.70 | $28.64 (-0.21%) | $28.70 | $28.64 | 113 | $1.53 M |
| 09/28/2026 | $28.76 | $28.76 (0%) | $28.76 | $28.76 | 100 | $1.54 M |
| 09/25/2026 | $29.03 | $29.03 (0%) | $29.03 | $29.03 | 100 | $1.55 M |
| 09/24/2026 | $28.93 | $29.00 (0.24%) | $29.07 | $28.93 | 822 | $1.55 M |
| 09/23/2026 | $29.19 | $29.17 (-0.07%) | $29.21 | $29.17 | 902 | $1.56 M |
| 09/22/2026 | $29.46 | $29.34 (-0.41%) | $29.46 | $29.34 | 200 | $1.57 M |
| 09/21/2026 | $29.68 | $29.35 (-1.11%) | $29.68 | $29.35 | 2.05 K | $1.57 M |
| 09/18/2026 | $29.22 | $29.22 (0%) | $29.22 | $29.22 | 100 | $1.56 M |
| 09/17/2026 | $29.56 | $29.38 (-0.61%) | $29.56 | $29.38 | 300 | $1.57 M |
| 09/16/2026 | $29.51 | $29.40 (-0.37%) | $29.51 | $29.40 | 200 | $1.57 M |
| 09/15/2026 | $29.46 | $29.44 (-0.07%) | $29.46 | $29.44 | 396 | $1.57 M |
| 09/14/2026 | $29.79 | $29.79 (0%) | $29.79 | $29.79 | 100 | $1.59 M |
| 09/11/2026 | $29.50 | $29.50 (0%) | $29.50 | $29.50 | 100 | $1.58 M |
| 09/10/2026 | $29.27 | $29.27 (0%) | $29.27 | $29.27 | 100 | $1.56 M |
| 09/09/2026 | $29.68 | $29.55 (-0.44%) | $29.68 | $29.55 | 400 | $1.58 M |
| 09/08/2026 | $30.04 | $29.94 (-0.33%) | $30.04 | $29.94 | 6.31 K | $1.60 M |
| 09/04/2026 | $30.38 | $30.38 (0%) | $30.38 | $30.38 | 100 | $1.62 M |
| 09/03/2026 | $30.46 | $30.57 (0.36%) | $30.57 | $30.46 | 508 | $1.63 M |
| 09/02/2026 | $30.23 | $30.23 (0%) | $30.23 | $30.23 | 100 | $1.61 M |
| 09/01/2026 | $30.08 | $30.08 (0%) | $30.08 | $30.08 | 100 | $1.61 M |
| 08/31/2026 | $30.48 | $30.48 (0%) | $30.48 | $30.48 | 100 | $1.63 M |
| 08/28/2026 | $30.65 | $30.65 (0%) | $30.65 | $30.65 | 100 | $1.64 M |
| 08/27/2026 | $30.69 | $30.76 (0.23%) | $30.76 | $30.69 | 500 | $1.64 M |
| 08/26/2026 | $30.76 | $30.77 (0.03%) | $30.81 | $30.71 | 500 | $1.64 M |
| 08/25/2026 | $30.78 | $30.78 (0%) | $30.78 | $30.78 | 100 | $1.64 M |
| 08/24/2026 | $31.05 | $31.05 (0%) | $31.05 | $31.05 | 100 | $1.66 M |
| 08/21/2026 | $31.02 | $31.02 (0%) | $31.02 | $31.02 | 100 | $1.66 M |
| 08/20/2026 | $30.72 | $30.72 (0%) | $30.72 | $30.72 | 100 | $1.64 M |
| 08/19/2026 | $30.90 | $30.90 (0%) | $30.90 | $30.90 | 100 | $1.65 M |
| 08/18/2026 | $30.74 | $30.57 (-0.55%) | $30.74 | $30.57 | 1.21 K | $1.63 M |
| 08/17/2026 | $30.77 | $30.69 (-0.26%) | $30.77 | $30.69 | 1.54 K | $1.64 M |
| 08/14/2026 | $30.94 | $30.94 (0%) | $30.94 | $30.94 | 100 | $1.65 M |
| 08/13/2026 | $30.96 | $30.96 (0%) | $30.96 | $30.96 | 100 | $1.65 M |
| 08/12/2026 | $30.65 | $30.65 (0%) | $30.65 | $30.65 | 100 | $1.64 M |
| 08/11/2026 | $30.61 | $30.61 (0%) | $30.61 | $30.61 | 100 | $1.64 M |
| 08/10/2026 | $30.63 | $30.62 (-0.03%) | $30.65 | $30.62 | 1.23 K | $1.64 M |
| 08/07/2026 | $30.65 | $30.65 (0%) | $30.65 | $30.65 | 100 | $1.64 M |
| 08/06/2026 | $30.07 | $30.07 (0%) | $30.07 | $30.07 | 100 | $1.61 M |
| 08/05/2026 | $30.34 | $30.34 (0%) | $30.34 | $30.34 | 100 | $1.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
