5 DAY PERFORMANCE
-5.17%
1 MONTH PERFORMANCE
-4.17%
3 MONTH PERFORMANCE
-1.33%
6 MONTH PERFORMANCE
-2.92%
YEAR-TO-DATE PERFORMANCE
-0.07%
1 YEAR PERFORMANCE
+3.90%
WisdomTree U.S. MidCap Quality Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $30.25 | $30.52 (0.88%) | $30.52 | $30.25 | 0 | $1.63 M |
| 08/06/2026 | $30.07 | $30.07 (0%) | $30.07 | $30.07 | 100 | $1.61 M |
| 08/05/2026 | $30.34 | $30.34 (0%) | $30.34 | $30.34 | 100 | $1.62 M |
| 08/04/2026 | $30.58 | $30.58 (0%) | $30.58 | $30.58 | 100 | $1.63 M |
| 08/03/2026 | $30.15 | $30.15 (0%) | $30.15 | $30.15 | 100 | $1.61 M |
| 07/31/2026 | $29.78 | $29.78 (0%) | $29.78 | $29.78 | 100 | $1.59 M |
| 07/30/2026 | $29.90 | $29.90 (0%) | $29.90 | $29.90 | 100 | $1.60 M |
| 07/29/2026 | $29.87 | $29.87 (0%) | $29.87 | $29.87 | 100 | $1.60 M |
| 07/28/2026 | $30.13 | $30.18 (0.17%) | $30.18 | $30.13 | 700 | $1.61 M |
| 07/27/2026 | $29.69 | $29.69 (0%) | $29.69 | $29.69 | 100 | $1.59 M |
| 07/24/2026 | $29.19 | $29.19 (0%) | $29.19 | $29.19 | 100 | $1.56 M |
| 07/23/2026 | $28.82 | $28.82 (0%) | $28.82 | $28.82 | 200 | $1.54 M |
| 07/22/2026 | $29.00 | $28.93 (-0.24%) | $29.00 | $28.93 | 400 | $1.55 M |
| 07/21/2026 | $29.19 | $29.19 (0%) | $29.19 | $29.19 | 200 | $1.56 M |
| 07/20/2026 | $29.22 | $29.22 (0%) | $29.22 | $29.22 | 100 | $1.56 M |
| 07/17/2026 | $29.50 | $29.32 (-0.61%) | $29.50 | $29.32 | 300 | $1.57 M |
| 07/16/2026 | $29.36 | $29.46 (0.34%) | $29.46 | $29.36 | 220 | $1.57 M |
| 07/15/2026 | $29.17 | $29.17 (0%) | $29.17 | $29.17 | 100 | $1.56 M |
| 07/14/2026 | $29.09 | $29.05 (-0.14%) | $29.10 | $29.05 | 710 | $1.55 M |
| 07/13/2026 | $29.13 | $29.23 (0.34%) | $29.32 | $29.13 | 3.63 K | $1.56 M |
| 07/10/2026 | $29.28 | $29.30 (0.07%) | $29.30 | $29.28 | 749 | $1.57 M |
| 07/09/2026 | $29.33 | $29.31 (-0.07%) | $29.33 | $29.31 | 400 | $1.57 M |
| 07/08/2026 | $29.12 | $29.12 (0%) | $29.12 | $29.12 | 100 | $1.56 M |
| 07/07/2026 | $29.65 | $29.47 (-0.61%) | $29.65 | $29.47 | 1.45 K | $1.57 M |
| 07/06/2026 | $29.72 | $29.57 (-0.5%) | $29.72 | $29.57 | 930 | $1.58 M |
| 07/02/2026 | $29.50 | $29.50 (0%) | $29.50 | $29.50 | 100 | $1.58 M |
| 07/01/2026 | $29.38 | $29.38 (0%) | $29.38 | $29.38 | 100 | $1.57 M |
| 06/30/2026 | $29.34 | $29.40 (0.2%) | $29.40 | $29.34 | 248 | $1.57 M |
| 06/29/2026 | $29.25 | $29.39 (0.48%) | $29.39 | $29.25 | 116 | $1.57 M |
| 06/26/2026 | $29.44 | $29.44 (0%) | $29.44 | $29.44 | 100 | $1.57 M |
| 06/25/2026 | $28.95 | $28.88 (-0.24%) | $28.95 | $28.88 | 200 | $1.54 M |
| 06/24/2026 | $28.92 | $28.87 (-0.17%) | $28.92 | $28.87 | 200 | $1.54 M |
| 06/23/2026 | $28.64 | $28.61 (-0.1%) | $28.64 | $28.61 | 217 | $1.53 M |
| 06/22/2026 | $28.63 | $28.69 (0.21%) | $28.69 | $28.63 | 123 | $1.53 M |
| 06/18/2026 | $28.88 | $28.88 (0%) | $28.88 | $28.88 | 100 | $1.54 M |
| 06/17/2026 | $28.60 | $28.60 (0%) | $28.60 | $28.60 | 100 | $1.53 M |
| 06/16/2026 | $29.04 | $28.99 (-0.17%) | $29.11 | $28.99 | 540 | $1.55 M |
| 06/15/2026 | $29.18 | $29.02 (-0.55%) | $29.18 | $29.02 | 225 | $1.55 M |
| 06/12/2026 | $29.00 | $28.91 (-0.31%) | $29.00 | $28.91 | 200 | $1.54 M |
| 06/11/2026 | $28.45 | $28.82 (1.3%) | $28.82 | $28.45 | 765 | $1.54 M |
| 06/10/2026 | $28.85 | $28.38 (-1.63%) | $28.85 | $28.38 | 300 | $1.52 M |
| 06/09/2026 | $28.72 | $28.87 (0.52%) | $28.87 | $28.72 | 231 | $1.54 M |
| 06/08/2026 | $28.77 | $28.63 (-0.49%) | $28.77 | $28.63 | 600 | $1.53 M |
| 06/05/2026 | $28.81 | $28.73 (-0.28%) | $28.81 | $28.73 | 211 | $1.53 M |
| 06/04/2026 | $29.23 | $29.17 (-0.21%) | $29.23 | $29.16 | 205 | $1.56 M |
| 06/03/2026 | $28.96 | $29.07 (0.38%) | $29.07 | $28.96 | 2.20 K | $1.55 M |
| 06/02/2026 | $28.92 | $29.04 (0.41%) | $29.04 | $28.92 | 246 | $1.55 M |
| 06/01/2026 | $28.94 | $29.21 (0.93%) | $29.21 | $28.94 | 200 | $1.56 M |
| 05/29/2026 | $29.08 | $29.04 (-0.14%) | $29.08 | $29.04 | 334 | $1.55 M |
| 05/28/2026 | $28.87 | $28.88 (0.03%) | $28.88 | $28.87 | 201 | $1.54 M |
| 05/27/2026 | $28.81 | $28.72 (-0.31%) | $28.81 | $28.72 | 4.00 K | $1.53 M |
| 05/26/2026 | $28.62 | $28.70 (0.28%) | $28.70 | $28.60 | 16.49 K | $1.53 M |
| 05/22/2026 | $28.39 | $28.40 (0.04%) | $28.51 | $28.37 | 30.70 K | $1.52 M |
| 05/21/2026 | $28.20 | $28.20 (0%) | $28.20 | $28.20 | 100 | $1.51 M |
| 05/20/2026 | $28.21 | $28.21 (0%) | $28.21 | $28.21 | 100 | $1.51 M |
| 05/19/2026 | $27.73 | $27.73 (0%) | $27.73 | $27.73 | 100 | $1.48 M |
| 05/18/2026 | $28.07 | $28.07 (0%) | $28.07 | $28.07 | 100 | $1.50 M |
| 05/15/2026 | $28.04 | $28.04 (0%) | $28.04 | $28.04 | 100 | $1.50 M |
| 05/14/2026 | $28.23 | $28.28 (0.18%) | $28.28 | $28.23 | 401 | $1.51 M |
| 05/13/2026 | $28.09 | $28.09 (0%) | $28.09 | $28.09 | 100 | $1.50 M |
| 05/12/2026 | $28.27 | $28.27 (0%) | $28.27 | $28.27 | 100 | $1.51 M |
| 05/11/2026 | $28.42 | $28.42 (0%) | $28.42 | $28.42 | 200 | $1.52 M |
| 05/08/2026 | $28.56 | $28.61 (0.18%) | $28.61 | $28.56 | 800 | $1.53 M |
| 05/07/2026 | $28.62 | $28.62 (0%) | $28.62 | $28.62 | 100 | $1.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
