5 DAY PERFORMANCE
-3.95%
1 MONTH PERFORMANCE
-8.96%
3 MONTH PERFORMANCE
-2.22%
6 MONTH PERFORMANCE
+5.06%
YEAR-TO-DATE PERFORMANCE
-0.07%
1 YEAR PERFORMANCE
-1.33%
WisdomTree U.S. MidCap Quality Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $29.68 | $29.42 (-0.88%) | $29.68 | $29.35 | 1.71 K | $1.57 M |
| 09/18/2026 | $29.22 | $29.22 (0%) | $29.22 | $29.22 | 100 | $1.56 M |
| 09/17/2026 | $29.56 | $29.38 (-0.61%) | $29.56 | $29.38 | 300 | $1.57 M |
| 09/16/2026 | $29.51 | $29.40 (-0.37%) | $29.51 | $29.40 | 200 | $1.57 M |
| 09/15/2026 | $29.46 | $29.44 (-0.07%) | $29.46 | $29.44 | 396 | $1.57 M |
| 09/14/2026 | $29.79 | $29.79 (0%) | $29.79 | $29.79 | 100 | $1.59 M |
| 09/11/2026 | $29.50 | $29.50 (0%) | $29.50 | $29.50 | 100 | $1.58 M |
| 09/10/2026 | $29.27 | $29.27 (0%) | $29.27 | $29.27 | 100 | $1.56 M |
| 09/09/2026 | $29.68 | $29.55 (-0.44%) | $29.68 | $29.55 | 400 | $1.58 M |
| 09/08/2026 | $30.04 | $29.94 (-0.33%) | $30.04 | $29.94 | 6.31 K | $1.60 M |
| 09/04/2026 | $30.38 | $30.38 (0%) | $30.38 | $30.38 | 100 | $1.62 M |
| 09/03/2026 | $30.46 | $30.57 (0.36%) | $30.57 | $30.46 | 508 | $1.63 M |
| 09/02/2026 | $30.23 | $30.23 (0%) | $30.23 | $30.23 | 100 | $1.61 M |
| 09/01/2026 | $30.08 | $30.08 (0%) | $30.08 | $30.08 | 100 | $1.61 M |
| 08/31/2026 | $30.48 | $30.48 (0%) | $30.48 | $30.48 | 100 | $1.63 M |
| 08/28/2026 | $30.65 | $30.65 (0%) | $30.65 | $30.65 | 100 | $1.64 M |
| 08/27/2026 | $30.69 | $30.76 (0.23%) | $30.76 | $30.69 | 500 | $1.64 M |
| 08/26/2026 | $30.76 | $30.77 (0.03%) | $30.81 | $30.71 | 500 | $1.64 M |
| 08/25/2026 | $30.78 | $30.78 (0%) | $30.78 | $30.78 | 100 | $1.64 M |
| 08/24/2026 | $31.05 | $31.05 (0%) | $31.05 | $31.05 | 100 | $1.66 M |
| 08/21/2026 | $31.02 | $31.02 (0%) | $31.02 | $31.02 | 100 | $1.66 M |
| 08/20/2026 | $30.72 | $30.72 (0%) | $30.72 | $30.72 | 100 | $1.64 M |
| 08/19/2026 | $30.90 | $30.90 (0%) | $30.90 | $30.90 | 100 | $1.65 M |
| 08/18/2026 | $30.74 | $30.57 (-0.55%) | $30.74 | $30.57 | 1.21 K | $1.63 M |
| 08/17/2026 | $30.77 | $30.69 (-0.26%) | $30.77 | $30.69 | 1.54 K | $1.64 M |
| 08/14/2026 | $30.94 | $30.94 (0%) | $30.94 | $30.94 | 100 | $1.65 M |
| 08/13/2026 | $30.96 | $30.96 (0%) | $30.96 | $30.96 | 100 | $1.65 M |
| 08/12/2026 | $30.65 | $30.65 (0%) | $30.65 | $30.65 | 100 | $1.64 M |
| 08/11/2026 | $30.61 | $30.61 (0%) | $30.61 | $30.61 | 100 | $1.64 M |
| 08/10/2026 | $30.63 | $30.62 (-0.03%) | $30.65 | $30.62 | 1.23 K | $1.64 M |
| 08/07/2026 | $30.65 | $30.65 (0%) | $30.65 | $30.65 | 100 | $1.64 M |
| 08/06/2026 | $30.07 | $30.07 (0%) | $30.07 | $30.07 | 100 | $1.61 M |
| 08/05/2026 | $30.34 | $30.34 (0%) | $30.34 | $30.34 | 100 | $1.62 M |
| 08/04/2026 | $30.58 | $30.58 (0%) | $30.58 | $30.58 | 100 | $1.63 M |
| 08/03/2026 | $30.15 | $30.15 (0%) | $30.15 | $30.15 | 100 | $1.61 M |
| 07/31/2026 | $29.78 | $29.78 (0%) | $29.78 | $29.78 | 100 | $1.59 M |
| 07/30/2026 | $29.90 | $29.90 (0%) | $29.90 | $29.90 | 100 | $1.60 M |
| 07/29/2026 | $29.87 | $29.87 (0%) | $29.87 | $29.87 | 100 | $1.60 M |
| 07/28/2026 | $30.13 | $30.18 (0.17%) | $30.18 | $30.13 | 700 | $1.61 M |
| 07/27/2026 | $29.69 | $29.69 (0%) | $29.69 | $29.69 | 100 | $1.59 M |
| 07/24/2026 | $29.19 | $29.19 (0%) | $29.19 | $29.19 | 100 | $1.56 M |
| 07/23/2026 | $28.82 | $28.82 (0%) | $28.82 | $28.82 | 200 | $1.54 M |
| 07/22/2026 | $29.00 | $28.93 (-0.24%) | $29.00 | $28.93 | 400 | $1.55 M |
| 07/21/2026 | $29.19 | $29.19 (0%) | $29.19 | $29.19 | 200 | $1.56 M |
| 07/20/2026 | $29.22 | $29.22 (0%) | $29.22 | $29.22 | 100 | $1.56 M |
| 07/17/2026 | $29.50 | $29.32 (-0.61%) | $29.50 | $29.32 | 300 | $1.57 M |
| 07/16/2026 | $29.36 | $29.46 (0.34%) | $29.46 | $29.36 | 220 | $1.57 M |
| 07/15/2026 | $29.17 | $29.17 (0%) | $29.17 | $29.17 | 100 | $1.56 M |
| 07/14/2026 | $29.09 | $29.05 (-0.14%) | $29.10 | $29.05 | 710 | $1.55 M |
| 07/13/2026 | $29.13 | $29.23 (0.34%) | $29.32 | $29.13 | 3.63 K | $1.56 M |
| 07/10/2026 | $29.28 | $29.30 (0.07%) | $29.30 | $29.28 | 749 | $1.57 M |
| 07/09/2026 | $29.33 | $29.31 (-0.07%) | $29.33 | $29.31 | 400 | $1.57 M |
| 07/08/2026 | $29.12 | $29.12 (0%) | $29.12 | $29.12 | 100 | $1.56 M |
| 07/07/2026 | $29.65 | $29.47 (-0.61%) | $29.65 | $29.47 | 1.45 K | $1.57 M |
| 07/06/2026 | $29.72 | $29.57 (-0.5%) | $29.72 | $29.57 | 930 | $1.58 M |
| 07/02/2026 | $29.50 | $29.50 (0%) | $29.50 | $29.50 | 100 | $1.58 M |
| 07/01/2026 | $29.38 | $29.38 (0%) | $29.38 | $29.38 | 100 | $1.57 M |
| 06/30/2026 | $29.34 | $29.40 (0.2%) | $29.40 | $29.34 | 248 | $1.57 M |
| 06/29/2026 | $29.25 | $29.39 (0.48%) | $29.39 | $29.25 | 116 | $1.57 M |
| 06/26/2026 | $29.44 | $29.44 (0%) | $29.44 | $29.44 | 100 | $1.57 M |
| 06/25/2026 | $28.95 | $28.88 (-0.24%) | $28.95 | $28.88 | 200 | $1.54 M |
| 06/24/2026 | $28.92 | $28.87 (-0.17%) | $28.92 | $28.87 | 200 | $1.54 M |
| 06/23/2026 | $28.64 | $28.61 (-0.1%) | $28.64 | $28.61 | 217 | $1.53 M |
| 06/22/2026 | $28.63 | $28.69 (0.21%) | $28.69 | $28.63 | 123 | $1.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
