5 DAY PERFORMANCE
-2.22%
1 MONTH PERFORMANCE
-0.56%
3 MONTH PERFORMANCE
+3.75%
6 MONTH PERFORMANCE
-2.79%
YEAR-TO-DATE PERFORMANCE
-0.07%
1 YEAR PERFORMANCE
+7.05%
WisdomTree U.S. MidCap Quality Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $28.63 | $28.69 (0.21%) | $28.69 | $28.63 | 123 | $1.53 M |
| 06/18/2026 | $28.88 | $28.88 (0%) | $28.88 | $28.88 | 100 | $1.54 M |
| 06/17/2026 | $28.60 | $28.60 (0%) | $28.60 | $28.60 | 100 | $1.53 M |
| 06/16/2026 | $29.04 | $28.99 (-0.17%) | $29.11 | $28.99 | 540 | $1.55 M |
| 06/15/2026 | $29.18 | $29.02 (-0.55%) | $29.18 | $29.02 | 225 | $1.55 M |
| 06/12/2026 | $29.00 | $28.91 (-0.31%) | $29.00 | $28.91 | 200 | $1.54 M |
| 06/11/2026 | $28.45 | $28.82 (1.3%) | $28.82 | $28.45 | 765 | $1.54 M |
| 06/10/2026 | $28.85 | $28.38 (-1.63%) | $28.85 | $28.38 | 300 | $1.52 M |
| 06/09/2026 | $28.72 | $28.87 (0.52%) | $28.87 | $28.72 | 231 | $1.54 M |
| 06/08/2026 | $28.77 | $28.63 (-0.49%) | $28.77 | $28.63 | 600 | $1.53 M |
| 06/05/2026 | $28.81 | $28.73 (-0.28%) | $28.81 | $28.73 | 211 | $1.53 M |
| 06/04/2026 | $29.23 | $29.17 (-0.21%) | $29.23 | $29.16 | 205 | $1.56 M |
| 06/03/2026 | $28.96 | $29.07 (0.38%) | $29.07 | $28.96 | 2.20 K | $1.55 M |
| 06/02/2026 | $28.92 | $29.04 (0.41%) | $29.04 | $28.92 | 246 | $1.55 M |
| 06/01/2026 | $28.94 | $29.21 (0.93%) | $29.21 | $28.94 | 200 | $1.56 M |
| 05/29/2026 | $29.08 | $29.04 (-0.14%) | $29.08 | $29.04 | 334 | $1.55 M |
| 05/28/2026 | $28.87 | $28.88 (0.03%) | $28.88 | $28.87 | 201 | $1.54 M |
| 05/27/2026 | $28.81 | $28.72 (-0.31%) | $28.81 | $28.72 | 4.00 K | $1.53 M |
| 05/26/2026 | $28.62 | $28.70 (0.28%) | $28.70 | $28.60 | 16.49 K | $1.53 M |
| 05/22/2026 | $28.39 | $28.40 (0.04%) | $28.51 | $28.37 | 30.70 K | $1.52 M |
| 05/21/2026 | $28.20 | $28.20 (0%) | $28.20 | $28.20 | 100 | $1.51 M |
| 05/20/2026 | $28.21 | $28.21 (0%) | $28.21 | $28.21 | 100 | $1.51 M |
| 05/19/2026 | $27.73 | $27.73 (0%) | $27.73 | $27.73 | 100 | $1.48 M |
| 05/18/2026 | $28.07 | $28.07 (0%) | $28.07 | $28.07 | 100 | $1.50 M |
| 05/15/2026 | $28.04 | $28.04 (0%) | $28.04 | $28.04 | 100 | $1.50 M |
| 05/14/2026 | $28.23 | $28.28 (0.18%) | $28.28 | $28.23 | 401 | $1.51 M |
| 05/13/2026 | $28.09 | $28.09 (0%) | $28.09 | $28.09 | 100 | $1.50 M |
| 05/12/2026 | $28.27 | $28.27 (0%) | $28.27 | $28.27 | 100 | $1.51 M |
| 05/11/2026 | $28.42 | $28.42 (0%) | $28.42 | $28.42 | 200 | $1.52 M |
| 05/08/2026 | $28.56 | $28.61 (0.18%) | $28.61 | $28.56 | 800 | $1.53 M |
| 05/07/2026 | $28.62 | $28.62 (0%) | $28.62 | $28.62 | 100 | $1.53 M |
| 05/06/2026 | $29.40 | $28.95 (-1.53%) | $29.40 | $28.95 | 200 | $1.55 M |
| 05/05/2026 | $28.67 | $28.73 (0.21%) | $28.73 | $28.67 | 616 | $1.53 M |
| 05/04/2026 | $28.32 | $28.35 (0.11%) | $28.35 | $28.32 | 1.51 K | $1.51 M |
| 05/01/2026 | $28.55 | $28.55 (0%) | $28.55 | $28.55 | 100 | $1.53 M |
| 04/30/2026 | $28.50 | $28.53 (0.11%) | $28.53 | $28.50 | 1.51 K | $1.52 M |
| 04/29/2026 | $28.13 | $28.13 (0%) | $28.13 | $28.13 | 100 | $1.50 M |
| 04/28/2026 | $28.25 | $28.25 (0%) | $28.25 | $28.25 | 105 | $1.51 M |
| 04/27/2026 | $28.98 | $28.64 (-1.17%) | $28.98 | $28.64 | 349 | $1.53 M |
| 04/24/2026 | $28.75 | $28.77 (0.07%) | $28.77 | $28.75 | 1.51 K | $1.54 M |
| 04/23/2026 | $28.72 | $28.72 (0%) | $28.72 | $28.72 | 100 | $1.53 M |
| 04/22/2026 | $28.79 | $28.82 (0.1%) | $28.82 | $28.79 | 514 | $1.54 M |
| 04/21/2026 | $29.22 | $28.76 (-1.57%) | $29.22 | $28.74 | 1.24 K | $1.54 M |
| 04/20/2026 | $28.93 | $28.93 (0%) | $28.93 | $28.93 | 133 | $1.55 M |
| 04/17/2026 | $28.80 | $28.80 (0%) | $28.80 | $28.80 | 100 | $1.54 M |
| 04/16/2026 | $28.26 | $28.20 (-0.21%) | $28.26 | $28.15 | 1.80 K | $1.51 M |
| 04/15/2026 | $28.24 | $28.25 (0.04%) | $28.25 | $28.24 | 233 | $1.51 M |
| 04/14/2026 | $28.28 | $28.26 (-0.07%) | $28.28 | $28.23 | 1.74 K | $1.51 M |
| 04/13/2026 | $28.12 | $28.14 (0.07%) | $28.14 | $28.12 | 533 | $1.50 M |
| 04/10/2026 | $27.72 | $27.74 (0.07%) | $27.74 | $27.72 | 507 | $1.48 M |
| 04/09/2026 | $27.98 | $27.98 (0%) | $27.98 | $27.98 | 113 | $1.49 M |
| 04/08/2026 | $28.01 | $28.01 (0%) | $28.01 | $28.01 | 100 | $1.50 M |
| 04/07/2026 | $27.30 | $27.32 (0.07%) | $27.32 | $27.30 | 1.51 K | $1.46 M |
| 04/06/2026 | $27.37 | $27.42 (0.18%) | $27.42 | $27.37 | 507 | $1.46 M |
| 04/02/2026 | $27.29 | $27.29 (0%) | $27.29 | $27.29 | 100 | $1.46 M |
| 04/01/2026 | $27.44 | $27.26 (-0.66%) | $27.44 | $27.23 | 2.23 K | $1.46 M |
| 03/31/2026 | $27.04 | $27.09 (0.18%) | $27.09 | $27.04 | 512 | $1.45 M |
| 03/30/2026 | $26.41 | $26.33 (-0.3%) | $26.41 | $26.33 | 117 | $1.41 M |
| 03/27/2026 | $26.65 | $26.47 (-0.68%) | $26.65 | $26.47 | 1.80 K | $1.41 M |
| 03/26/2026 | $26.81 | $26.85 (0.15%) | $26.85 | $26.81 | 509 | $1.43 M |
| 03/25/2026 | $27.25 | $27.27 (0.07%) | $27.27 | $27.25 | 522 | $1.46 M |
| 03/24/2026 | $27.17 | $27.12 (-0.18%) | $27.17 | $27.12 | 1.60 K | $1.45 M |
| 03/23/2026 | $27.28 | $27.22 (-0.22%) | $27.28 | $27.22 | 1.61 K | $1.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
