5 DAY PERFORMANCE
+44.55%
1 MONTH PERFORMANCE
+36.25%
3 MONTH PERFORMANCE
+19.95%
6 MONTH PERFORMANCE
-44.59%
YEAR-TO-DATE PERFORMANCE
+7.13%
1 YEAR PERFORMANCE
-77.73%
Qualigen Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $3.00 | $3.01 (0.33%) | $3.12 | $2.96 | 7,231 | $1.18 M |
| 03/11/2025 | $3.01 | $3.04 (1%) | $3.05 | $2.96 | 9,889 | $1.16 M |
| 03/10/2025 | $3.14 | $3.01 (-4.14%) | $3.14 | $3.01 | 5,919 | $1.15 M |
| 03/07/2025 | $3.17 | $3.12 (-1.58%) | $3.20 | $3.10 | 6,800 | $1.19 M |
| 03/06/2025 | $3.12 | $3.24 (3.85%) | $3.24 | $3.05 | 5,700 | $1.24 M |
| 03/05/2025 | $3.10 | $3.10 (0%) | $3.18 | $3.09 | 7,400 | $1.18 M |
| 03/04/2025 | $3.10 | $3.10 (0%) | $3.13 | $3.03 | 9,700 | $1.18 M |
| 03/03/2025 | $3.17 | $3.10 (-2.21%) | $3.20 | $3.10 | 11,733 | $1.18 M |
| 02/28/2025 | $3.22 | $3.17 (-1.55%) | $3.22 | $3.06 | 16,820 | $1.21 M |
| 02/27/2025 | $3.20 | $3.24 (1.25%) | $3.25 | $3.16 | 3,323 | $1.24 M |
| 02/26/2025 | $3.28 | $3.19 (-2.74%) | $3.29 | $3.12 | 14,800 | $1.22 M |
| 02/25/2025 | $3.24 | $3.23 (-0.31%) | $3.39 | $3.22 | 8,132 | $1.23 M |
| 02/24/2025 | $3.50 | $3.37 (-3.71%) | $3.51 | $3.36 | 10,800 | $1.29 M |
| 02/21/2025 | $3.52 | $3.55 (0.85%) | $3.63 | $3.37 | 11,600 | $1.36 M |
| 02/20/2025 | $3.50 | $3.62 (3.43%) | $3.71 | $3.50 | 11,000 | $1.38 M |
| 02/19/2025 | $3.52 | $3.53 (0.28%) | $3.74 | $3.52 | 4,901 | $1.35 M |
| 02/18/2025 | $3.65 | $3.60 (-1.37%) | $3.75 | $3.54 | 8,148 | $1.38 M |
| 02/14/2025 | $3.37 | $3.65 (8.31%) | $3.74 | $3.32 | 35,000 | $1.39 M |
| 02/13/2025 | $3.31 | $3.38 (2.11%) | $3.45 | $3.28 | 11,400 | $1.29 M |
| 02/12/2025 | $3.30 | $3.31 (0.3%) | $3.31 | $3.25 | 23,683 | $1.26 M |
| 02/11/2025 | $3.22 | $3.23 (0.31%) | $3.30 | $3.16 | 43,200 | $1.23 M |
| 02/10/2025 | $3.21 | $3.22 (0.31%) | $3.31 | $3.21 | 7,820 | $1.23 M |
| 02/07/2025 | $3.48 | $3.26 (-6.32%) | $3.48 | $3.25 | 13,343 | $1.25 M |
| 02/06/2025 | $3.33 | $3.38 (1.5%) | $3.43 | $3.26 | 37,500 | $1.29 M |
| 02/05/2025 | $3.36 | $3.30 (-1.79%) | $3.38 | $3.28 | 23,500 | $1.26 M |
| 02/04/2025 | $3.38 | $3.45 (2.07%) | $3.59 | $3.32 | 54,742 | $1.32 M |
| 02/03/2025 | $3.25 | $3.50 (7.69%) | $3.50 | $3.14 | 57,168 | $1.34 M |
| 01/31/2025 | $3.36 | $3.27 (-2.68%) | $3.37 | $3.12 | 31,063 | $1.25 M |
| 01/30/2025 | $3.40 | $3.41 (0.29%) | $3.50 | $3.25 | 54,469 | $1.30 M |
| 01/29/2025 | $2.96 | $3.34 (12.84%) | $3.79 | $2.96 | 195,000 | $1.28 M |
| 01/28/2025 | $4.04 | $3.12 (-22.77%) | $4.04 | $2.99 | 1.17 M | $1.19 M |
| 01/27/2025 | $4.30 | $3.97 (-7.67%) | $4.30 | $3.97 | 340,100 | $1.52 M |
| 01/24/2025 | $4.50 | $4.25 (-5.56%) | $4.58 | $4.25 | 86,274 | $1.62 M |
| 01/23/2025 | $4.23 | $4.34 (2.6%) | $4.34 | $4.08 | 31,941 | $1.66 M |
| 01/22/2025 | $4.26 | $4.21 (-1.17%) | $4.28 | $4.08 | 11,533 | $1.61 M |
| 01/21/2025 | $4.08 | $4.18 (2.45%) | $4.33 | $4.08 | 15,309 | $1.60 M |
| 01/17/2025 | $4.03 | $4.07 (0.99%) | $4.15 | $4.00 | 5,004 | $1.55 M |
| 01/16/2025 | $3.99 | $4.00 (0.25%) | $4.09 | $3.99 | 10,930 | $1.53 M |
| 01/15/2025 | $4.16 | $3.95 (-5.05%) | $4.21 | $3.95 | 15,329 | $1.51 M |
| 01/14/2025 | $4.13 | $4.05 (-1.94%) | $4.13 | $4.05 | 7,917 | $1.55 M |
| 01/13/2025 | $4.35 | $4.10 (-5.75%) | $4.35 | $4.03 | 9,403 | $1.57 M |
| 01/10/2025 | $4.20 | $4.28 (1.9%) | $4.31 | $3.90 | 21,200 | $1.63 M |
| 01/08/2025 | $4.28 | $4.17 (-2.57%) | $4.44 | $4.15 | 18,100 | $1.59 M |
| 01/07/2025 | $4.65 | $4.40 (-5.38%) | $4.66 | $4.37 | 17,028 | $1.68 M |
| 01/06/2025 | $4.55 | $4.51 (-0.88%) | $4.67 | $4.34 | 31,400 | $1.72 M |
| 01/03/2025 | $4.22 | $4.54 (7.58%) | $4.59 | $4.22 | 37,993 | $1.73 M |
| 01/02/2025 | $4.23 | $4.20 (-0.71%) | $4.27 | $4.18 | 11,600 | $1.60 M |
| 12/31/2024 | $4.00 | $4.21 (5.25%) | $4.47 | $4.00 | 33,300 | $1.61 M |
| 12/30/2024 | $4.13 | $4.11 (-0.48%) | $4.23 | $3.90 | 39,845 | $1.57 M |
| 12/27/2024 | $4.40 | $4.27 (-2.95%) | $4.40 | $4.06 | 30,200 | $1.63 M |
| 12/26/2024 | $4.03 | $4.30 (6.7%) | $4.40 | $4.03 | 44,056 | $1.64 M |
| 12/24/2024 | $3.96 | $4.03 (1.77%) | $4.12 | $3.90 | 14,815 | $1.54 M |
| 12/23/2024 | $3.99 | $4.04 (1.25%) | $4.04 | $3.91 | 3,849 | $1.54 M |
| 12/20/2024 | $4.05 | $3.90 (-3.7%) | $4.16 | $3.90 | 30,720 | $1.49 M |
| 12/19/2024 | $3.90 | $4.04 (3.59%) | $4.14 | $3.90 | 22,500 | $1.54 M |
| 12/18/2024 | $4.19 | $3.90 (-6.92%) | $4.19 | $3.90 | 9,166 | $1.49 M |
| 12/17/2024 | $4.29 | $4.23 (-1.4%) | $4.30 | $4.05 | 10,438 | $1.62 M |
| 12/16/2024 | $3.85 | $4.39 (14.03%) | $4.39 | $3.81 | 108,603 | $1.68 M |
| 12/13/2024 | $3.78 | $3.87 (2.38%) | $3.87 | $3.53 | 26,315 | $1.50 M |
| 12/12/2024 | $3.90 | $3.76 (-3.59%) | $4.03 | $3.60 | 38,327 | $1.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
