Quipt Home Medical Corp. (QIPT) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.61

south_east

-$0.02 (-0.76%)

Day's range

$2.57

$2.65

5 DAY PERFORMANCE

+7.85%

1 MONTH PERFORMANCE

+5.67%

3 MONTH PERFORMANCE

+1.16%

6 MONTH PERFORMANCE

+30.50%

YEAR-TO-DATE PERFORMANCE

-14.43%

1 YEAR PERFORMANCE

-2.97%

Quipt Home Medical Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$2.41	$2.43 (0.83%)	$2.47	$2.41	109.10 K	$105.61 M
12/04/2025	$2.41	$2.47 (2.49%)	$2.51	$2.41	182.81 K	$107.34 M
12/03/2025	$2.39	$2.42 (1.26%)	$2.42	$2.35	174.90 K	$105.17 M
12/02/2025	$2.38	$2.39 (0.42%)	$2.40	$2.36	74.83 K	$103.87 M
12/01/2025	$2.42	$2.40 (-0.83%)	$2.42	$2.38	143.60 K	$104.30 M
11/28/2025	$2.41	$2.44 (1.24%)	$2.45	$2.39	75.90 K	$106.04 M
11/26/2025	$2.33	$2.41 (3.43%)	$2.42	$2.32	147.40 K	$104.74 M
11/25/2025	$2.34	$2.32 (-0.85%)	$2.37	$2.26	165.10 K	$100.82 M
11/24/2025	$2.22	$2.36 (6.31%)	$2.38	$2.20	224.54 K	$102.56 M
11/21/2025	$2.17	$2.24 (3.23%)	$2.26	$2.15	117.63 K	$97.35 M
11/20/2025	$2.21	$2.19 (-0.9%)	$2.25	$2.15	167.00 K	$95.18 M
11/19/2025	$2.24	$2.21 (-1.34%)	$2.28	$2.20	169.20 K	$96.04 M
11/18/2025	$2.23	$2.25 (0.9%)	$2.30	$2.20	254.81 K	$97.78 M
11/17/2025	$2.28	$2.25 (-1.32%)	$2.31	$2.20	305.21 K	$97.78 M
11/14/2025	$2.29	$2.31 (0.87%)	$2.37	$2.27	335.25 K	$100.39 M
11/13/2025	$2.33	$2.30 (-1.29%)	$2.36	$2.25	277.31 K	$99.96 M
11/12/2025	$2.37	$2.35 (-0.84%)	$2.38	$2.33	107.10 K	$102.13 M
11/11/2025	$2.44	$2.37 (-2.87%)	$2.44	$2.36	233.73 K	$103.00 M
11/10/2025	$2.46	$2.44 (-0.81%)	$2.49	$2.42	133.93 K	$106.04 M
11/07/2025	$2.30	$2.47 (7.39%)	$2.47	$2.26	458.90 K	$107.34 M
11/06/2025	$2.33	$2.29 (-1.72%)	$2.38	$2.29	189.14 K	$99.52 M
11/05/2025	$2.31	$2.35 (1.73%)	$2.36	$2.26	65.90 K	$102.13 M
11/04/2025	$2.30	$2.30 (0%)	$2.33	$2.22	147.24 K	$99.96 M
11/03/2025	$2.43	$2.30 (-5.35%)	$2.46	$2.30	316.05 K	$99.96 M
10/31/2025	$2.32	$2.45 (5.6%)	$2.49	$2.32	1.60 M	$106.47 M
10/30/2025	$2.42	$2.32 (-4.13%)	$2.42	$2.32	156.72 K	$100.82 M
10/29/2025	$2.60	$2.40 (-7.69%)	$2.64	$2.36	551.73 K	$104.30 M
10/28/2025	$2.63	$2.60 (-1.14%)	$2.64	$2.59	93.10 K	$112.99 M
10/27/2025	$2.64	$2.62 (-0.76%)	$2.69	$2.61	105.33 K	$113.86 M
10/24/2025	$2.58	$2.64 (2.33%)	$2.68	$2.56	193.63 K	$114.73 M
10/23/2025	$2.57	$2.58 (0.39%)	$2.64	$2.57	221.42 K	$112.12 M
10/22/2025	$2.67	$2.59 (-3%)	$2.71	$2.55	762.70 K	$112.56 M
10/21/2025	$2.43	$2.67 (9.88%)	$2.72	$2.43	278.34 K	$116.04 M
10/20/2025	$2.47	$2.45 (-0.81%)	$2.52	$2.38	551.10 K	$106.47 M
10/17/2025	$2.42	$2.46 (1.65%)	$2.50	$2.42	1.24 M	$106.91 M
10/16/2025	$2.53	$2.44 (-3.56%)	$2.56	$2.41	404.20 K	$106.04 M
10/15/2025	$2.54	$2.53 (-0.39%)	$2.60	$2.51	297.52 K	$109.95 M
10/14/2025	$2.46	$2.52 (2.44%)	$2.54	$2.40	184.20 K	$109.52 M
10/13/2025	$2.46	$2.43 (-1.22%)	$2.54	$2.40	257.70 K	$105.61 M
10/10/2025	$2.52	$2.41 (-4.37%)	$2.52	$2.40	333.70 K	$104.74 M
10/09/2025	$2.56	$2.50 (-2.34%)	$2.57	$2.50	249.20 K	$108.65 M
10/08/2025	$2.58	$2.56 (-0.78%)	$2.58	$2.55	576.70 K	$111.26 M
10/07/2025	$2.55	$2.55 (0%)	$2.58	$2.53	90.30 K	$110.82 M
10/06/2025	$2.60	$2.57 (-1.15%)	$2.62	$2.56	138.10 K	$111.69 M
10/03/2025	$2.64	$2.61 (-1.14%)	$2.65	$2.57	130.28 K	$113.43 M
10/02/2025	$2.67	$2.63 (-1.5%)	$2.69	$2.61	91.45 K	$114.30 M
10/01/2025	$2.60	$2.67 (2.69%)	$2.68	$2.59	178.07 K	$116.04 M
09/30/2025	$2.63	$2.61 (-0.76%)	$2.63	$2.58	74.00 K	$113.43 M
09/29/2025	$2.69	$2.62 (-2.6%)	$2.70	$2.59	112.63 K	$113.86 M
09/26/2025	$2.69	$2.68 (-0.37%)	$2.72	$2.67	91.63 K	$116.47 M
09/25/2025	$2.70	$2.68 (-0.74%)	$2.72	$2.68	86.32 K	$116.47 M
09/24/2025	$2.73	$2.73 (0%)	$2.73	$2.68	216.70 K	$118.64 M
09/23/2025	$2.75	$2.73 (-0.73%)	$2.75	$2.65	409.52 K	$118.64 M
09/22/2025	$2.72	$2.72 (0%)	$2.74	$2.63	549.23 K	$118.21 M
09/19/2025	$2.74	$2.74 (0%)	$2.76	$2.70	772.00 K	$119.08 M
09/18/2025	$2.69	$2.74 (1.86%)	$2.74	$2.62	789.80 K	$119.08 M
09/17/2025	$2.64	$2.68 (1.52%)	$2.68	$2.59	622.10 K	$116.47 M
09/16/2025	$2.66	$2.63 (-1.13%)	$2.66	$2.60	122.54 K	$114.30 M
09/15/2025	$2.71	$2.66 (-1.85%)	$2.71	$2.58	202.65 K	$115.60 M
09/12/2025	$2.67	$2.69 (0.75%)	$2.69	$2.63	92.21 K	$116.90 M
09/11/2025	$2.67	$2.68 (0.37%)	$2.68	$2.63	244.20 K	$116.47 M
09/10/2025	$2.58	$2.63 (1.94%)	$2.65	$2.58	269.30 K	$114.30 M
09/09/2025	$2.57	$2.59 (0.78%)	$2.60	$2.53	273.12 K	$112.56 M
09/08/2025	$2.62	$2.58 (-1.53%)	$2.62	$2.54	216.33 K	$112.12 M