5 DAY PERFORMANCE
-0.27%
1 MONTH PERFORMANCE
-0.27%
3 MONTH PERFORMANCE
+2.25%
6 MONTH PERFORMANCE
+58.95%
YEAR-TO-DATE PERFORMANCE
+3.12%
1 YEAR PERFORMANCE
+71.70%
Quipt Home Medical Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/23/2026 | $3.65 | $3.65 (0%) | $3.65 | $3.65 | 0 | $159.17 M |
| 03/20/2026 | $3.65 | $3.65 (0%) | $3.65 | $3.65 | 0 | $159.17 M |
| 03/19/2026 | $3.65 | $3.65 (0%) | $3.65 | $3.65 | 0 | $159.17 M |
| 03/18/2026 | $3.65 | $3.65 (0%) | $3.65 | $3.65 | 0 | $159.17 M |
| 03/17/2026 | $3.65 | $3.65 (0%) | $3.65 | $3.65 | 1.36 M | $159.17 M |
| 03/16/2026 | $3.65 | $3.65 (0%) | $3.65 | $3.65 | 0 | $159.17 M |
| 03/13/2026 | $3.65 | $3.65 (0%) | $3.65 | $3.64 | 1.36 M | $159.17 M |
| 03/12/2026 | $3.64 | $3.65 (0.27%) | $3.65 | $3.64 | 1.44 M | $159.17 M |
| 03/11/2026 | $3.65 | $3.64 (-0.27%) | $3.65 | $3.64 | 302.10 K | $158.74 M |
| 03/10/2026 | $3.64 | $3.64 (0%) | $3.65 | $3.64 | 194.60 K | $158.74 M |
| 03/09/2026 | $3.64 | $3.64 (0%) | $3.65 | $3.64 | 284.22 K | $158.74 M |
| 03/06/2026 | $3.64 | $3.64 (0%) | $3.65 | $3.64 | 100.90 K | $158.74 M |
| 03/05/2026 | $3.64 | $3.65 (0.27%) | $3.65 | $3.63 | 438.93 K | $159.17 M |
| 03/04/2026 | $3.64 | $3.64 (0%) | $3.64 | $3.63 | 344.60 K | $158.74 M |
| 03/03/2026 | $3.60 | $3.64 (1.11%) | $3.64 | $3.60 | 816.51 K | $158.74 M |
| 03/02/2026 | $3.62 | $3.63 (0.28%) | $3.63 | $3.62 | 170.80 K | $158.30 M |
| 02/27/2026 | $3.61 | $3.63 (0.55%) | $3.63 | $3.60 | 416.00 K | $158.30 M |
| 02/26/2026 | $3.60 | $3.62 (0.56%) | $3.62 | $3.60 | 509.70 K | $157.86 M |
| 02/25/2026 | $3.60 | $3.60 (0%) | $3.61 | $3.60 | 207.10 K | $156.99 M |
| 02/24/2026 | $3.60 | $3.60 (0%) | $3.61 | $3.60 | 196.50 K | $156.99 M |
| 02/23/2026 | $3.61 | $3.60 (-0.28%) | $3.62 | $3.60 | 417.41 K | $156.99 M |
| 02/20/2026 | $3.61 | $3.61 (0%) | $3.63 | $3.60 | 270.93 K | $157.43 M |
| 02/19/2026 | $3.61 | $3.61 (0%) | $3.62 | $3.60 | 272.40 K | $157.43 M |
| 02/18/2026 | $3.58 | $3.60 (0.56%) | $3.60 | $3.58 | 454.90 K | $156.99 M |
| 02/17/2026 | $3.58 | $3.59 (0.28%) | $3.59 | $3.57 | 554.70 K | $156.56 M |
| 02/13/2026 | $3.56 | $3.57 (0.28%) | $3.58 | $3.56 | 249.37 K | $155.68 M |
| 02/12/2026 | $3.57 | $3.57 (0%) | $3.58 | $3.56 | 449.01 K | $155.68 M |
| 02/11/2026 | $3.57 | $3.56 (-0.28%) | $3.57 | $3.56 | 271.41 K | $155.25 M |
| 02/10/2026 | $3.57 | $3.56 (-0.28%) | $3.57 | $3.56 | 135.81 K | $155.25 M |
| 02/09/2026 | $3.56 | $3.56 (0%) | $3.57 | $3.56 | 257.10 K | $155.25 M |
| 02/06/2026 | $3.57 | $3.56 (-0.28%) | $3.57 | $3.56 | 400.60 K | $154.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
