5 DAY PERFORMANCE
-9.87%
1 MONTH PERFORMANCE
-15.07%
3 MONTH PERFORMANCE
-2.85%
6 MONTH PERFORMANCE
+46.61%
YEAR-TO-DATE PERFORMANCE
-4.85%
1 YEAR PERFORMANCE
+124.05%
Qifu Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $40.74 | $40.43 (-0.76%) | $41.54 | $39.11 | 1.23 M | $2.97 B |
| 03/11/2025 | $39.00 | $40.75 (4.49%) | $41.40 | $38.99 | 1.23 M | $3.02 B |
| 03/10/2025 | $39.19 | $38.42 (-1.96%) | $39.85 | $37.68 | 1.74 M | $2.85 B |
| 03/07/2025 | $41.09 | $40.52 (-1.39%) | $41.79 | $39.78 | 1.29 M | $3.00 B |
| 03/06/2025 | $42.95 | $41.37 (-3.68%) | $43.98 | $41.11 | 1.13 M | $3.06 B |
| 03/05/2025 | $41.00 | $43.42 (5.9%) | $43.49 | $40.99 | 1.48 M | $3.22 B |
| 03/04/2025 | $38.88 | $39.68 (2.06%) | $40.22 | $38.30 | 1.01 M | $2.94 B |
| 03/03/2025 | $40.65 | $39.18 (-3.62%) | $41.07 | $39.08 | 1.12 M | $2.90 B |
| 02/28/2025 | $39.93 | $40.08 (0.38%) | $40.48 | $39.42 | 1.90 M | $2.97 B |
| 02/27/2025 | $42.04 | $41.40 (-1.52%) | $42.49 | $41.02 | 879,304 | $3.07 B |
| 02/26/2025 | $41.50 | $42.04 (1.3%) | $42.50 | $40.81 | 1.31 M | $3.11 B |
| 02/25/2025 | $40.50 | $40.14 (-0.89%) | $41.05 | $39.78 | 1.30 M | $2.97 B |
| 02/24/2025 | $41.82 | $40.45 (-3.28%) | $41.97 | $39.25 | 2.03 M | $3.00 B |
| 02/21/2025 | $43.01 | $41.94 (-2.49%) | $43.27 | $41.30 | 1.35 M | $3.11 B |
| 02/20/2025 | $45.28 | $42.42 (-6.32%) | $45.90 | $41.85 | 1.50 M | $3.14 B |
| 02/19/2025 | $45.25 | $44.04 (-2.67%) | $45.25 | $43.27 | 1.50 M | $3.26 B |
| 02/18/2025 | $45.00 | $45.29 (0.64%) | $45.45 | $43.32 | 1.81 M | $3.35 B |
| 02/14/2025 | $45.00 | $44.26 (-1.64%) | $46.25 | $43.76 | 1.93 M | $3.28 B |
| 02/13/2025 | $42.82 | $44.01 (2.78%) | $44.46 | $42.36 | 2.40 M | $3.26 B |
| 02/12/2025 | $41.23 | $43.00 (4.29%) | $43.20 | $40.52 | 1.28 M | $3.18 B |
| 02/11/2025 | $42.95 | $41.17 (-4.14%) | $43.00 | $41.09 | 1.66 M | $3.05 B |
| 02/10/2025 | $43.25 | $43.33 (0.18%) | $43.83 | $42.63 | 1.53 M | $3.21 B |
| 02/07/2025 | $43.20 | $42.98 (-0.51%) | $44.00 | $42.27 | 1.20 M | $3.18 B |
| 02/06/2025 | $40.99 | $42.49 (3.66%) | $42.52 | $40.40 | 1.19 M | $3.15 B |
| 02/05/2025 | $40.85 | $40.10 (-1.84%) | $41.07 | $39.56 | 1.03 M | $2.97 B |
| 02/04/2025 | $40.71 | $40.98 (0.66%) | $41.55 | $40.40 | 877,938 | $3.03 B |
| 02/03/2025 | $38.94 | $39.95 (2.59%) | $41.02 | $38.23 | 1.10 M | $2.96 B |
| 01/31/2025 | $42.21 | $39.90 (-5.47%) | $42.38 | $39.52 | 1.04 M | $2.95 B |
| 01/30/2025 | $41.44 | $42.19 (1.81%) | $43.20 | $41.32 | 1.14 M | $3.12 B |
| 01/29/2025 | $41.60 | $40.96 (-1.54%) | $41.99 | $40.56 | 776,037 | $3.03 B |
| 01/28/2025 | $41.30 | $41.54 (0.58%) | $41.57 | $39.74 | 856,103 | $3.08 B |
| 01/27/2025 | $39.27 | $40.96 (4.3%) | $41.30 | $39.02 | 1.69 M | $3.03 B |
| 01/24/2025 | $38.99 | $39.93 (2.41%) | $40.14 | $38.23 | 1.23 M | $2.96 B |
| 01/23/2025 | $39.50 | $37.99 (-3.82%) | $39.66 | $37.66 | 930,753 | $2.81 B |
| 01/22/2025 | $38.98 | $39.48 (1.28%) | $39.82 | $38.74 | 802,206 | $2.92 B |
| 01/21/2025 | $38.42 | $38.98 (1.46%) | $39.04 | $38.04 | 1.41 M | $2.89 B |
| 01/17/2025 | $37.20 | $38.37 (3.15%) | $38.50 | $37.00 | 1.50 M | $2.84 B |
| 01/16/2025 | $36.60 | $37.04 (1.2%) | $37.23 | $36.60 | 1.23 M | $2.74 B |
| 01/15/2025 | $36.82 | $36.58 (-0.65%) | $37.38 | $36.53 | 752,100 | $2.71 B |
| 01/14/2025 | $36.98 | $36.65 (-0.89%) | $37.21 | $36.45 | 901,900 | $2.71 B |
| 01/13/2025 | $36.00 | $36.09 (0.25%) | $36.25 | $35.34 | 905,874 | $2.67 B |
| 01/10/2025 | $37.22 | $36.09 (-3.04%) | $37.81 | $36.01 | 807,622 | $2.67 B |
| 01/08/2025 | $36.50 | $37.51 (2.77%) | $37.56 | $36.17 | 791,700 | $2.78 B |
| 01/07/2025 | $36.47 | $36.83 (0.99%) | $37.00 | $36.24 | 818,730 | $2.73 B |
| 01/06/2025 | $39.07 | $36.52 (-6.53%) | $39.54 | $36.43 | 1.11 M | $2.70 B |
| 01/03/2025 | $39.00 | $38.67 (-0.85%) | $39.35 | $38.27 | 712,190 | $2.86 B |
| 01/02/2025 | $38.27 | $38.69 (1.1%) | $38.81 | $37.88 | 648,510 | $2.87 B |
| 12/31/2024 | $38.09 | $38.38 (0.76%) | $38.83 | $37.80 | 771,013 | $2.84 B |
| 12/30/2024 | $38.00 | $37.72 (-0.74%) | $38.18 | $37.39 | 1.08 M | $2.79 B |
| 12/27/2024 | $38.14 | $38.18 (0.1%) | $38.53 | $37.84 | 652,500 | $2.83 B |
| 12/26/2024 | $37.98 | $38.24 (0.68%) | $38.32 | $37.66 | 436,133 | $2.83 B |
| 12/24/2024 | $38.39 | $38.00 (-1.02%) | $38.63 | $37.81 | 337,948 | $2.81 B |
| 12/23/2024 | $38.60 | $38.20 (-1.04%) | $38.90 | $37.79 | 722,500 | $2.83 B |
| 12/20/2024 | $37.66 | $38.25 (1.57%) | $39.40 | $37.18 | 1.82 M | $2.83 B |
| 12/19/2024 | $38.26 | $37.91 (-0.91%) | $38.73 | $37.85 | 1.47 M | $2.81 B |
| 12/18/2024 | $39.37 | $37.66 (-4.34%) | $39.68 | $37.47 | 1.35 M | $5.58 B |
| 12/17/2024 | $38.93 | $39.79 (2.21%) | $40.23 | $38.66 | 2.34 M | $5.89 B |
| 12/16/2024 | $39.00 | $38.30 (-1.79%) | $40.06 | $37.98 | 2.19 M | $5.67 B |
| 12/13/2024 | $38.19 | $38.85 (1.73%) | $38.86 | $37.85 | 1.64 M | $5.75 B |
| 12/12/2024 | $38.17 | $37.59 (-1.52%) | $38.37 | $37.55 | 887,593 | $5.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
