5 DAY PERFORMANCE
+0.77%
1 MONTH PERFORMANCE
-1.26%
3 MONTH PERFORMANCE
+2.52%
6 MONTH PERFORMANCE
+3.97%
YEAR-TO-DATE PERFORMANCE
+3.88%
1 YEAR PERFORMANCE
+8.56%
Quetta Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.50 | $11.71 (1.83%) | $11.71 | $11.50 | 441 | $19.92 M |
| 06/18/2026 | $12.76 | $11.70 (-8.31%) | $12.76 | $11.42 | 6.14 K | $19.90 M |
| 06/17/2026 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 2 | $20.36 M |
| 06/16/2026 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 0 | $20.36 M |
| 06/15/2026 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 16 | $20.36 M |
| 06/12/2026 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 0 | $20.36 M |
| 06/11/2026 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 1 | $20.36 M |
| 06/10/2026 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 37 | $20.36 M |
| 06/09/2026 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 1 | $20.36 M |
| 06/08/2026 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 4 | $20.36 M |
| 06/05/2026 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 200 | $20.36 M |
| 06/04/2026 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $19.92 M |
| 06/03/2026 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 15 | $19.92 M |
| 06/02/2026 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 1 | $19.92 M |
| 06/01/2026 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 2 | $19.92 M |
| 05/29/2026 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $19.92 M |
| 05/28/2026 | $11.70 | $11.71 (0.09%) | $11.81 | $11.70 | 708 | $19.92 M |
| 05/27/2026 | $11.88 | $11.91 (0.25%) | $11.91 | $11.88 | 300 | $20.26 M |
| 05/26/2026 | $11.94 | $11.94 (0%) | $11.94 | $11.94 | 29 | $20.31 M |
| 05/22/2026 | $11.94 | $11.94 (0%) | $11.94 | $11.94 | 0 | $20.31 M |
| 05/21/2026 | $11.94 | $11.94 (0%) | $11.94 | $11.94 | 46 | $20.31 M |
| 05/20/2026 | $11.94 | $11.94 (0%) | $11.94 | $11.94 | 17 | $20.31 M |
| 05/19/2026 | $11.94 | $11.94 (0%) | $11.94 | $11.94 | 0 | $20.31 M |
| 05/18/2026 | $11.94 | $11.94 (0%) | $11.94 | $11.94 | 0 | $20.31 M |
| 05/15/2026 | $11.47 | $11.94 (4.1%) | $11.94 | $11.47 | 3.52 K | $20.31 M |
| 05/14/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $19.56 M |
| 05/13/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $19.56 M |
| 05/12/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $19.56 M |
| 05/11/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 14 | $19.56 M |
| 05/08/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1 | $19.56 M |
| 05/07/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 99 | $19.56 M |
| 05/06/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 172 | $19.56 M |
| 05/05/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 20 | $19.56 M |
| 05/04/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 18 | $19.56 M |
| 05/01/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $19.56 M |
| 04/30/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 3 | $19.56 M |
| 04/29/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1 | $19.56 M |
| 04/28/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1 | $19.56 M |
| 04/27/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 2 | $19.56 M |
| 04/24/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1 | $19.56 M |
| 04/23/2026 | $11.35 | $11.50 (1.32%) | $11.50 | $11.35 | 1.03 K | $19.56 M |
| 04/22/2026 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 5 | $19.58 M |
| 04/21/2026 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 1 | $19.58 M |
| 04/20/2026 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 4 | $19.58 M |
| 04/17/2026 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 4 | $19.58 M |
| 04/16/2026 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 200 | $19.58 M |
| 04/15/2026 | $11.53 | $11.53 (0%) | $11.55 | $11.53 | 1.42 K | $19.61 M |
| 04/14/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 134 | $19.56 M |
| 04/13/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 7 | $19.56 M |
| 04/10/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 203 | $19.56 M |
| 04/09/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 203 | $19.56 M |
| 04/08/2026 | $11.32 | $11.50 (1.59%) | $11.50 | $11.31 | 1.71 K | $19.56 M |
| 04/07/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $19.56 M |
| 04/06/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 3 | $19.56 M |
| 04/02/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $19.56 M |
| 04/01/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 3 | $19.56 M |
| 03/31/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $19.56 M |
| 03/30/2026 | $11.31 | $11.50 (1.68%) | $11.50 | $11.31 | 17.90 K | $19.56 M |
| 03/27/2026 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 900 | $19.81 M |
| 03/26/2026 | $11.31 | $11.50 (1.68%) | $11.50 | $11.31 | 1.20 K | $19.56 M |
| 03/25/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 800 | $19.56 M |
| 03/24/2026 | $11.54 | $11.50 (-0.35%) | $11.55 | $11.50 | 800 | $19.56 M |
| 03/23/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $19.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
