5 DAY PERFORMANCE
+0.43%
1 MONTH PERFORMANCE
-1.50%
3 MONTH PERFORMANCE
+2.52%
6 MONTH PERFORMANCE
+1.55%
YEAR-TO-DATE PERFORMANCE
+3.88%
1 YEAR PERFORMANCE
+6.03%
Quetta Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.93 | $11.59 (6.04%) | $11.59 | $10.93 | 1 | $19.71 M |
| 08/06/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $19.97 M |
| 08/05/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $19.97 M |
| 08/04/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 8 | $19.97 M |
| 08/03/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $19.97 M |
| 07/31/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 90 | $19.97 M |
| 07/30/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 8 | $19.97 M |
| 07/29/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $19.97 M |
| 07/28/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $19.97 M |
| 07/27/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $19.97 M |
| 07/24/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $19.97 M |
| 07/23/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $19.97 M |
| 07/22/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $19.97 M |
| 07/21/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 20 | $19.97 M |
| 07/20/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 30 | $19.97 M |
| 07/17/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 45 | $19.97 M |
| 07/16/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $19.97 M |
| 07/15/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 3 | $19.97 M |
| 07/14/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 4 | $19.97 M |
| 07/13/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.72 | 1.10 K | $19.97 M |
| 07/10/2026 | $11.82 | $11.84 (0.17%) | $11.84 | $11.82 | 1.00 K | $20.14 M |
| 07/09/2026 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 122 | $20.05 M |
| 07/08/2026 | $11.61 | $11.74 (1.12%) | $11.97 | $11.56 | 93.80 K | $19.97 M |
| 07/07/2026 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 14 | $20.36 M |
| 07/06/2026 | $11.44 | $11.97 (4.63%) | $11.97 | $11.44 | 449 | $20.36 M |
| 07/02/2026 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 13 | $20.36 M |
| 07/01/2026 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 1 | $20.36 M |
| 06/30/2026 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 4 | $20.36 M |
| 06/29/2026 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 2 | $20.36 M |
| 06/26/2026 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 30 | $20.36 M |
| 06/25/2026 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 300 | $20.36 M |
| 06/24/2026 | $11.70 | $11.70 (0%) | $11.70 | $11.41 | 2.10 K | $19.90 M |
| 06/23/2026 | $11.98 | $11.98 (0%) | $11.98 | $11.98 | 400 | $20.37 M |
| 06/22/2026 | $11.50 | $11.71 (1.83%) | $11.71 | $11.50 | 441 | $19.92 M |
| 06/18/2026 | $12.76 | $11.70 (-8.31%) | $12.76 | $11.42 | 6.14 K | $19.90 M |
| 06/17/2026 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 2 | $20.36 M |
| 06/16/2026 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 0 | $20.36 M |
| 06/15/2026 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 16 | $20.36 M |
| 06/12/2026 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 0 | $20.36 M |
| 06/11/2026 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 1 | $20.36 M |
| 06/10/2026 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 37 | $20.36 M |
| 06/09/2026 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 1 | $20.36 M |
| 06/08/2026 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 4 | $20.36 M |
| 06/05/2026 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 200 | $20.36 M |
| 06/04/2026 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $19.92 M |
| 06/03/2026 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 15 | $19.92 M |
| 06/02/2026 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 1 | $19.92 M |
| 06/01/2026 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 2 | $19.92 M |
| 05/29/2026 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $19.92 M |
| 05/28/2026 | $11.70 | $11.71 (0.09%) | $11.81 | $11.70 | 708 | $19.92 M |
| 05/27/2026 | $11.88 | $11.91 (0.25%) | $11.91 | $11.88 | 300 | $20.26 M |
| 05/26/2026 | $11.94 | $11.94 (0%) | $11.94 | $11.94 | 29 | $20.31 M |
| 05/22/2026 | $11.94 | $11.94 (0%) | $11.94 | $11.94 | 0 | $20.31 M |
| 05/21/2026 | $11.94 | $11.94 (0%) | $11.94 | $11.94 | 46 | $20.31 M |
| 05/20/2026 | $11.94 | $11.94 (0%) | $11.94 | $11.94 | 17 | $20.31 M |
| 05/19/2026 | $11.94 | $11.94 (0%) | $11.94 | $11.94 | 0 | $20.31 M |
| 05/18/2026 | $11.94 | $11.94 (0%) | $11.94 | $11.94 | 0 | $20.31 M |
| 05/15/2026 | $11.47 | $11.94 (4.1%) | $11.94 | $11.47 | 3.52 K | $20.31 M |
| 05/14/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $19.56 M |
| 05/13/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $19.56 M |
| 05/12/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $19.56 M |
| 05/11/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 14 | $19.56 M |
| 05/08/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1 | $19.56 M |
| 05/07/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 99 | $19.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
