5 DAY PERFORMANCE
+1.73%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.43%
6 MONTH PERFORMANCE
+2.52%
YEAR-TO-DATE PERFORMANCE
+3.88%
1 YEAR PERFORMANCE
+6.60%
Quetta Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $11.58 | $11.59 (0.04%) | $11.59 | $11.58 | 79 | $19.70 M |
| 11/03/2026 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 51 | $19.71 M |
| 11/02/2026 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $19.71 M |
| 10/30/2026 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 244 | $19.71 M |
| 10/29/2026 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 51 | $19.68 M |
| 10/28/2026 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 51 | $19.68 M |
| 10/27/2026 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 51 | $19.68 M |
| 10/26/2026 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 9 | $19.68 M |
| 10/23/2026 | $11.63 | $11.58 (-0.43%) | $11.63 | $11.58 | 500 | $19.69 M |
| 10/22/2026 | $12.00 | $12.38 (3.17%) | $19.99 | $12.00 | 1.10 K | $21.05 M |
| 10/21/2026 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 119 | $20.58 M |
| 10/20/2026 | $12.35 | $12.35 (0%) | $12.35 | $12.35 | 225 | $21.00 M |
| 10/19/2026 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 300 | $20.92 M |
| 10/16/2026 | $11.81 | $11.85 (0.34%) | $12.30 | $11.81 | 930 | $20.15 M |
| 10/15/2026 | $11.51 | $11.55 (0.35%) | $11.55 | $11.51 | 8.80 K | $19.64 M |
| 10/14/2026 | $11.00 | $11.20 (1.82%) | $11.20 | $11.00 | 17.75 K | $19.05 M |
| 10/13/2026 | $11.58 | $11.30 (-2.42%) | $11.65 | $11.30 | 20.73 K | $19.22 M |
| 10/12/2026 | $12.85 | $11.60 (-9.73%) | $12.85 | $11.50 | 20.63 K | $19.73 M |
| 10/09/2026 | $14.22 | $16.41 (15.4%) | $21.59 | $12.01 | 138.77 K | $27.91 M |
| 10/08/2026 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 709 | $19.73 M |
| 10/07/2026 | $15.50 | $13.00 (-16.13%) | $16.12 | $12.21 | 11.45 K | $22.11 M |
| 10/06/2026 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 10 | $20.05 M |
| 10/05/2026 | $11.74 | $11.79 (0.43%) | $11.79 | $11.74 | 525 | $20.05 M |
| 10/02/2026 | $11.74 | $11.79 (0.43%) | $11.79 | $11.74 | 345 | $20.05 M |
| 10/01/2026 | $11.78 | $11.79 (0.08%) | $11.79 | $11.74 | 8.00 K | $20.05 M |
| 09/30/2026 | $11.78 | $11.81 (0.25%) | $11.81 | $11.78 | 1.23 K | $20.09 M |
| 09/29/2026 | $11.80 | $11.81 (0.08%) | $11.81 | $11.79 | 3.43 K | $20.09 M |
| 09/28/2026 | $11.60 | $11.81 (1.81%) | $11.81 | $11.60 | 300 | $20.09 M |
| 09/25/2026 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 2 | $20.15 M |
| 09/24/2026 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $20.15 M |
| 09/23/2026 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 2 | $20.15 M |
| 09/22/2026 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $20.15 M |
| 09/21/2026 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $20.15 M |
| 09/18/2026 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $20.15 M |
| 09/17/2026 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 10 | $20.15 M |
| 09/16/2026 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $20.15 M |
| 09/15/2026 | $11.60 | $11.85 (2.16%) | $11.85 | $11.60 | 1.81 K | $20.15 M |
| 09/14/2026 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $20.15 M |
| 09/11/2026 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $20.15 M |
| 09/10/2026 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 900 | $20.15 M |
| 09/09/2026 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 24 | $20.15 M |
| 09/08/2026 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 1.00 K | $20.15 M |
| 09/04/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $19.97 M |
| 09/03/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 1 | $19.97 M |
| 09/02/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $19.97 M |
| 09/01/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $19.97 M |
| 08/31/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 809 | $19.97 M |
| 08/28/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $19.97 M |
| 08/27/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $19.97 M |
| 08/26/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $19.97 M |
| 08/25/2026 | $11.51 | $11.74 (2%) | $11.74 | $11.51 | 227 | $19.97 M |
| 08/24/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $19.97 M |
| 08/21/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $19.97 M |
| 08/20/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $19.97 M |
| 08/19/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 5 | $19.97 M |
| 08/18/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 1 | $19.97 M |
| 08/17/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 10 | $19.97 M |
| 08/14/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 19 | $19.97 M |
| 08/13/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 2 | $19.97 M |
| 08/12/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $19.97 M |
| 08/11/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 11 | $19.97 M |
| 08/10/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $19.97 M |
| 08/07/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 1 | $19.97 M |
| 08/06/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $19.97 M |
| 08/05/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $19.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
