5 DAY PERFORMANCE
+2.52%
1 MONTH PERFORMANCE
+2.52%
3 MONTH PERFORMANCE
+1.55%
6 MONTH PERFORMANCE
+6.60%
YEAR-TO-DATE PERFORMANCE
+3.88%
1 YEAR PERFORMANCE
+9.98%
Quetta Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.50 | $11.49 (-0.09%) | $12.00 | $11.49 | 172 | $21.43 M |
| 05/05/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 20 | $21.20 M |
| 05/04/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 18 | $21.20 M |
| 05/01/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $21.20 M |
| 04/30/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 3 | $21.20 M |
| 04/29/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1 | $21.20 M |
| 04/28/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1 | $21.20 M |
| 04/27/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 2 | $21.20 M |
| 04/24/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1 | $21.20 M |
| 04/23/2026 | $11.35 | $11.50 (1.32%) | $11.50 | $11.35 | 1.03 K | $21.20 M |
| 04/22/2026 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 5 | $21.21 M |
| 04/21/2026 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 1 | $21.21 M |
| 04/20/2026 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 4 | $21.21 M |
| 04/17/2026 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 4 | $19.58 M |
| 04/16/2026 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 200 | $19.58 M |
| 04/15/2026 | $11.53 | $11.53 (0%) | $11.55 | $11.53 | 1.42 K | $19.61 M |
| 04/14/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 134 | $19.56 M |
| 04/13/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 7 | $19.56 M |
| 04/10/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 203 | $19.56 M |
| 04/09/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 203 | $19.56 M |
| 04/08/2026 | $11.32 | $11.50 (1.59%) | $11.50 | $11.31 | 1.71 K | $19.56 M |
| 04/07/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $19.56 M |
| 04/06/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 3 | $19.56 M |
| 04/02/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $19.56 M |
| 04/01/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 3 | $19.56 M |
| 03/31/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $19.56 M |
| 03/30/2026 | $11.31 | $11.50 (1.68%) | $11.50 | $11.31 | 17.90 K | $19.56 M |
| 03/27/2026 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 900 | $19.81 M |
| 03/26/2026 | $11.31 | $11.50 (1.68%) | $11.50 | $11.31 | 1.20 K | $19.56 M |
| 03/25/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 800 | $19.56 M |
| 03/24/2026 | $11.54 | $11.50 (-0.35%) | $11.55 | $11.50 | 800 | $19.56 M |
| 03/23/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $19.56 M |
| 03/20/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $19.56 M |
| 03/19/2026 | $11.41 | $11.50 (0.79%) | $11.50 | $11.41 | 300 | $19.56 M |
| 03/18/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 248 | $19.56 M |
| 03/17/2026 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 2.44 K | $19.23 M |
| 03/16/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 339 | $19.56 M |
| 03/13/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 752 | $19.56 M |
| 03/12/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.41 | 800 | $19.56 M |
| 03/11/2026 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $19.64 M |
| 03/10/2026 | $11.51 | $11.55 (0.35%) | $11.55 | $11.50 | 26.20 K | $19.64 M |
| 03/09/2026 | $11.40 | $11.79 (3.42%) | $11.79 | $11.40 | 7.20 K | $20.05 M |
| 03/06/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $19.56 M |
| 03/05/2026 | $11.58 | $11.50 (-0.69%) | $11.58 | $11.29 | 928 | $19.56 M |
| 03/04/2026 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 1.20 K | $19.23 M |
| 03/03/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 400 | $19.56 M |
| 03/02/2026 | $11.51 | $11.50 (-0.09%) | $11.51 | $11.50 | 1.40 K | $19.56 M |
| 02/27/2026 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 200 | $19.88 M |
| 02/26/2026 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 1 | $19.68 M |
| 02/25/2026 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 0 | $19.68 M |
| 02/24/2026 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 0 | $19.68 M |
| 02/23/2026 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 88 | $19.68 M |
| 02/20/2026 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 1 | $19.68 M |
| 02/19/2026 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 0 | $19.68 M |
| 02/18/2026 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 0 | $19.68 M |
| 02/17/2026 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 0 | $19.68 M |
| 02/13/2026 | $11.41 | $11.57 (1.4%) | $11.57 | $11.41 | 300 | $19.68 M |
| 02/12/2026 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 200 | $19.66 M |
| 02/11/2026 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 105 | $19.54 M |
| 02/10/2026 | $11.51 | $11.49 (-0.17%) | $11.51 | $11.49 | 500 | $19.54 M |
| 02/09/2026 | $11.56 | $11.56 (0%) | $11.57 | $11.56 | 617 | $19.66 M |
| 02/06/2026 | $11.81 | $11.61 (-1.69%) | $11.81 | $11.61 | 1.63 K | $19.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
