5 DAY PERFORMANCE
-0.51%
1 MONTH PERFORMANCE
+0.43%
3 MONTH PERFORMANCE
+0.77%
6 MONTH PERFORMANCE
+2.52%
YEAR-TO-DATE PERFORMANCE
+3.88%
1 YEAR PERFORMANCE
+5.46%
Quetta Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | $19.75 M |
| 09/18/2026 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $20.15 M |
| 09/17/2026 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 10 | $20.15 M |
| 09/16/2026 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $20.15 M |
| 09/15/2026 | $11.60 | $11.85 (2.16%) | $11.85 | $11.60 | 1.81 K | $20.15 M |
| 09/14/2026 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $20.15 M |
| 09/11/2026 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $20.15 M |
| 09/10/2026 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 900 | $20.15 M |
| 09/09/2026 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 24 | $20.15 M |
| 09/08/2026 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 1.00 K | $20.15 M |
| 09/04/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $19.97 M |
| 09/03/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 1 | $19.97 M |
| 09/02/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $19.97 M |
| 09/01/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $19.97 M |
| 08/31/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 809 | $19.97 M |
| 08/28/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $19.97 M |
| 08/27/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $19.97 M |
| 08/26/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $19.97 M |
| 08/25/2026 | $11.51 | $11.74 (2%) | $11.74 | $11.51 | 227 | $19.97 M |
| 08/24/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $19.97 M |
| 08/21/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $19.97 M |
| 08/20/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $19.97 M |
| 08/19/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 5 | $19.97 M |
| 08/18/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 1 | $19.97 M |
| 08/17/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 10 | $19.97 M |
| 08/14/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 19 | $19.97 M |
| 08/13/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 2 | $19.97 M |
| 08/12/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $19.97 M |
| 08/11/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 11 | $19.97 M |
| 08/10/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $19.97 M |
| 08/07/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 1 | $19.97 M |
| 08/06/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $19.97 M |
| 08/05/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $19.97 M |
| 08/04/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 8 | $19.97 M |
| 08/03/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $19.97 M |
| 07/31/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 90 | $19.97 M |
| 07/30/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 8 | $19.97 M |
| 07/29/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $19.97 M |
| 07/28/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $19.97 M |
| 07/27/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $19.97 M |
| 07/24/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $19.97 M |
| 07/23/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $19.97 M |
| 07/22/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $19.97 M |
| 07/21/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 20 | $19.97 M |
| 07/20/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 30 | $19.97 M |
| 07/17/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 45 | $19.97 M |
| 07/16/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $19.97 M |
| 07/15/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 3 | $19.97 M |
| 07/14/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 4 | $19.97 M |
| 07/13/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.72 | 1.10 K | $19.97 M |
| 07/10/2026 | $11.82 | $11.84 (0.17%) | $11.84 | $11.82 | 1.00 K | $20.14 M |
| 07/09/2026 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 122 | $20.05 M |
| 07/08/2026 | $11.61 | $11.74 (1.12%) | $11.97 | $11.56 | 93.80 K | $19.97 M |
| 07/07/2026 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 14 | $20.36 M |
| 07/06/2026 | $11.44 | $11.97 (4.63%) | $11.97 | $11.44 | 449 | $20.36 M |
| 07/02/2026 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 13 | $20.36 M |
| 07/01/2026 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 1 | $20.36 M |
| 06/30/2026 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 4 | $20.36 M |
| 06/29/2026 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 2 | $20.36 M |
| 06/26/2026 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 30 | $20.36 M |
| 06/25/2026 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 300 | $20.36 M |
| 06/24/2026 | $11.70 | $11.70 (0%) | $11.70 | $11.41 | 2.10 K | $19.90 M |
| 06/23/2026 | $11.98 | $11.98 (0%) | $11.98 | $11.98 | 400 | $20.37 M |
| 06/22/2026 | $11.50 | $11.71 (1.83%) | $11.71 | $11.50 | 441 | $19.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
