5 DAY PERFORMANCE
-1.12%
1 MONTH PERFORMANCE
-1.40%
3 MONTH PERFORMANCE
-0.28%
6 MONTH PERFORMANCE
+1.64%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+3.63%
Quetta Acquisition Corporation Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 100 | $73.62 M |
| 03/10/2025 | $10.63 | $10.59 (-0.38%) | $10.63 | $10.59 | 6,000 | $73.07 M |
| 03/07/2025 | $10.65 | $10.67 (0.19%) | $10.67 | $10.65 | 507 | $73.62 M |
| 03/06/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 323,300 | $73.28 M |
| 03/05/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $73.83 M |
| 03/04/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $73.83 M |
| 03/03/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $73.83 M |
| 02/28/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 966 | $73.83 M |
| 02/27/2025 | $10.64 | $10.67 (0.28%) | $10.67 | $10.64 | 1,100 | $73.62 M |
| 02/26/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.63 | 816 | $73.83 M |
| 02/25/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $73.83 M |
| 02/24/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 1,217 | $73.83 M |
| 02/21/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $73.83 M |
| 02/20/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $73.83 M |
| 02/19/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | |
| 02/18/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $73.83 M |
| 02/14/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | |
| 02/13/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | |
| 02/12/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 148 | $73.83 M |
| 02/11/2025 | $10.70 | $10.62 (-0.75%) | $10.71 | $10.62 | 50,011 | $73.28 M |
| 02/10/2025 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 4,533 | $73.35 M |
| 02/07/2025 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 143 | $73.35 M |
| 02/06/2025 | $10.58 | $10.53 (-0.47%) | $10.58 | $10.53 | 229 | $72.66 M |
| 02/05/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 200 | $73.76 M |
| 02/04/2025 | $10.50 | $10.53 (0.29%) | $10.55 | $10.50 | 3,290 | $72.66 M |
| 02/03/2025 | $10.59 | $10.51 (-0.76%) | $10.59 | $10.51 | 800 | $72.52 M |
| 01/31/2025 | $10.58 | $10.59 (0.09%) | $10.59 | $10.58 | 237 | $73.07 M |
| 01/30/2025 | $10.59 | $10.61 (0.19%) | $10.61 | $10.59 | 540 | $73.21 M |
| 01/29/2025 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 1,300 | $73.35 M |
| 01/28/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 348 | $74.18 M |
| 01/27/2025 | $10.56 | $10.61 (0.47%) | $10.74 | $10.56 | 21,400 | $73.21 M |
| 01/24/2025 | $10.56 | $10.56 (0%) | $10.61 | $10.56 | 414 | $72.86 M |
| 01/23/2025 | $10.57 | $10.57 (0%) | $10.62 | $10.57 | 1,735 | $72.93 M |
| 01/22/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $73.21 M |
| 01/21/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.57 | 2,606 | $73.21 M |
| 01/17/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $72.93 M |
| 01/16/2025 | $10.64 | $10.57 (-0.66%) | $10.64 | $10.57 | 47,623 | $72.93 M |
| 01/15/2025 | $10.57 | $10.63 (0.57%) | $10.63 | $10.57 | 9,300 | $73.35 M |
| 01/14/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 608 | $72.80 M |
| 01/13/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 217 | $72.80 M |
| 01/10/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 300 | $72.80 M |
| 01/08/2025 | $10.55 | $10.55 (0%) | $10.59 | $10.55 | 3,919 | $72.80 M |
| 01/07/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 400 | $72.80 M |
| 01/06/2025 | $10.63 | $10.55 (-0.75%) | $10.63 | $10.55 | 1,500 | $72.80 M |
| 01/03/2025 | $10.60 | $10.55 (-0.47%) | $10.60 | $10.55 | 1,211 | $72.80 M |
| 01/02/2025 | $10.50 | $10.58 (0.76%) | $11.55 | $10.50 | 14,404 | $73.00 M |
| 12/31/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 600 | $72.80 M |
| 12/30/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.55 | 3,800 | $73.00 M |
| 12/27/2024 | $10.56 | $10.55 (-0.09%) | $10.59 | $10.54 | 1,301 | $72.80 M |
| 12/26/2024 | $10.56 | $10.55 (-0.09%) | $10.56 | $10.53 | 554,631 | $72.80 M |
| 12/24/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.54 | 19,900 | $72.80 M |
| 12/23/2024 | $10.56 | $10.55 (-0.09%) | $10.56 | $10.55 | 6,199 | $72.80 M |
| 12/20/2024 | $10.57 | $10.54 (-0.28%) | $10.57 | $10.53 | 23,440 | $72.73 M |
| 12/19/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 1,328 | $72.86 M |
| 12/18/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $72.66 M |
| 12/17/2024 | $10.58 | $10.53 (-0.47%) | $10.58 | $10.53 | 125,424 | $72.66 M |
| 12/16/2024 | $10.55 | $10.59 (0.38%) | $10.59 | $10.55 | 73,309 | $73.07 M |
| 12/13/2024 | $10.57 | $10.58 (0.09%) | $10.60 | $10.57 | 5,000 | $73.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
