5 DAY PERFORMANCE
-16.19%
1 MONTH PERFORMANCE
-25.29%
3 MONTH PERFORMANCE
-15.10%
6 MONTH PERFORMANCE
-17.98%
YEAR-TO-DATE PERFORMANCE
-19.26%
1 YEAR PERFORMANCE
-20.09%
Qualcomm, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $166.51 | $173.19 (4.01%) | $174.00 | $162.75 | 20.75 M | $184.27 B |
| 11/03/2026 | $164.21 | $164.43 (0.13%) | $165.28 | $160.38 | 11.45 M | $174.95 B |
| 11/02/2026 | $166.44 | $162.08 (-2.62%) | $169.52 | $161.46 | 11.02 M | $172.45 B |
| 10/30/2026 | $174.82 | $164.79 (-5.74%) | $176.17 | $161.72 | 24.11 M | $174.18 B |
| 10/29/2026 | $180.49 | $185.41 (2.73%) | $185.59 | $179.47 | 8.23 M | $195.98 B |
| 10/28/2026 | $183.97 | $182.97 (-0.54%) | $184.10 | $180.23 | 9.24 M | $193.40 B |
| 10/27/2026 | $180.97 | $184.17 (1.77%) | $184.42 | $179.29 | 12.29 M | $194.67 B |
| 10/26/2026 | $176.74 | $179.60 (1.62%) | $181.00 | $175.48 | 9.67 M | $189.84 B |
| 10/23/2026 | $172.07 | $175.91 (2.23%) | $176.98 | $171.48 | 7.26 M | $185.94 B |
| 10/22/2026 | $173.37 | $172.83 (-0.31%) | $178.70 | $171.93 | 15.08 M | $182.68 B |
| 10/21/2026 | $177.15 | $177.96 (0.46%) | $178.99 | $174.10 | 7.21 M | $188.10 B |
| 10/20/2026 | $171.51 | $175.71 (2.45%) | $177.05 | $171.13 | 6.88 M | $185.73 B |
| 10/19/2026 | $175.99 | $173.53 (-1.4%) | $178.00 | $172.37 | 10.56 M | $183.42 B |
| 10/16/2026 | $175.01 | $172.11 (-1.66%) | $177.86 | $171.90 | 12.54 M | $181.92 B |
| 10/15/2026 | $169.31 | $178.40 (5.37%) | $179.21 | $168.84 | 11.79 M | $188.57 B |
| 10/14/2026 | $173.63 | $172.62 (-0.58%) | $175.61 | $171.02 | 11.20 M | $182.46 B |
| 10/13/2026 | $172.55 | $176.86 (2.5%) | $180.78 | $172.29 | 12.31 M | $186.94 B |
| 10/12/2026 | $175.19 | $174.43 (-0.43%) | $175.23 | $172.16 | 6.91 M | $184.37 B |
| 10/09/2026 | $176.40 | $175.50 (-0.51%) | $176.40 | $171.79 | 7.58 M | $185.50 B |
| 10/08/2026 | $174.48 | $176.01 (0.88%) | $176.28 | $171.02 | 9.57 M | $186.04 B |
| 10/07/2026 | $178.92 | $177.12 (-1.01%) | $179.82 | $175.35 | 7.91 M | $187.22 B |
| 10/06/2026 | $182.03 | $181.03 (-0.55%) | $183.09 | $179.33 | 8.23 M | $191.35 B |
| 10/05/2026 | $185.08 | $180.79 (-2.32%) | $185.48 | $180.30 | 12.30 M | $191.10 B |
| 10/02/2026 | $186.72 | $184.87 (-0.99%) | $188.95 | $183.36 | 10.12 M | $195.41 B |
| 10/01/2026 | $185.18 | $182.09 (-1.67%) | $186.37 | $181.77 | 10.91 M | $192.47 B |
| 09/30/2026 | $184.88 | $184.04 (-0.45%) | $188.34 | $183.15 | 7.42 M | $194.53 B |
| 09/29/2026 | $189.48 | $184.10 (-2.84%) | $190.03 | $182.23 | 10.03 M | $194.59 B |
| 09/28/2026 | $199.16 | $187.48 (-5.86%) | $199.16 | $186.71 | 16.68 M | $198.17 B |
| 09/25/2026 | $195.03 | $201.97 (3.56%) | $205.85 | $194.53 | 17.82 M | $213.48 B |
| 09/24/2026 | $196.58 | $194.26 (-1.18%) | $196.77 | $191.75 | 9.09 M | $205.33 B |
| 09/23/2026 | $199.61 | $197.24 (-1.19%) | $199.61 | $193.22 | 9.74 M | $208.48 B |
| 09/22/2026 | $192.00 | $198.27 (3.27%) | $199.15 | $191.66 | 11.53 M | $209.57 B |
| 09/21/2026 | $180.61 | $194.23 (7.54%) | $195.31 | $179.23 | 18.44 M | $205.30 B |
| 09/18/2026 | $191.34 | $177.72 (-7.12%) | $192.12 | $175.97 | 54.48 M | $187.85 B |
| 09/17/2026 | $190.35 | $188.71 (-0.86%) | $191.91 | $187.76 | 12.33 M | $199.47 B |
| 09/16/2026 | $189.17 | $184.84 (-2.29%) | $191.28 | $183.37 | 9.72 M | $195.38 B |
| 09/15/2026 | $180.54 | $187.80 (4.02%) | $190.06 | $180.54 | 13.85 M | $198.50 B |
| 09/14/2026 | $170.78 | $180.15 (5.49%) | $181.71 | $170.51 | 13.78 M | $190.42 B |
| 09/11/2026 | $178.25 | $181.97 (2.09%) | $185.46 | $175.74 | 11.56 M | $192.34 B |
| 09/10/2026 | $172.13 | $176.88 (2.76%) | $182.40 | $171.00 | 15.60 M | $186.96 B |
| 09/09/2026 | $174.72 | $176.40 (0.96%) | $180.86 | $173.32 | 14.81 M | $186.45 B |
| 09/08/2026 | $180.40 | $174.09 (-3.5%) | $183.49 | $172.04 | 26.13 M | $184.01 B |
| 09/04/2026 | $169.98 | $168.74 (-0.73%) | $170.63 | $167.04 | 8.54 M | $178.36 B |
| 09/03/2026 | $168.50 | $168.57 (0.04%) | $170.03 | $164.88 | 6.99 M | $178.18 B |
| 09/02/2026 | $166.04 | $169.96 (2.36%) | $170.60 | $165.08 | 7.53 M | $179.65 B |
| 09/01/2026 | $165.47 | $166.61 (0.69%) | $167.29 | $162.21 | 8.91 M | $176.11 B |
| 08/31/2026 | $164.79 | $170.48 (3.45%) | $171.38 | $164.19 | 12.74 M | $180.20 B |
| 08/28/2026 | $164.59 | $164.19 (-0.24%) | $165.49 | $161.90 | 7.75 M | $173.55 B |
| 08/27/2026 | $165.16 | $164.78 (-0.23%) | $166.95 | $161.92 | 15.07 M | $174.17 B |
| 08/26/2026 | $160.10 | $163.72 (2.26%) | $163.87 | $159.89 | 10.48 M | $173.05 B |
| 08/25/2026 | $160.34 | $160.56 (0.14%) | $161.79 | $159.08 | 11.42 M | $169.71 B |
| 08/24/2026 | $159.40 | $158.53 (-0.55%) | $160.24 | $156.23 | 10.52 M | $167.57 B |
| 08/21/2026 | $162.92 | $160.75 (-1.33%) | $163.33 | $159.17 | 8.52 M | $169.91 B |
| 08/20/2026 | $163.15 | $160.74 (-1.48%) | $165.11 | $159.41 | 8.51 M | $169.90 B |
| 08/19/2026 | $163.03 | $161.91 (-0.69%) | $166.50 | $160.19 | 8.10 M | $171.14 B |
| 08/18/2026 | $157.89 | $160.19 (1.46%) | $161.81 | $156.73 | 11.07 M | $169.32 B |
| 08/17/2026 | $166.25 | $162.18 (-2.45%) | $166.34 | $161.45 | 8.97 M | $171.42 B |
| 08/14/2026 | $165.63 | $165.79 (0.1%) | $166.97 | $163.18 | 5.81 M | $175.24 B |
| 08/13/2026 | $163.34 | $164.79 (0.89%) | $166.77 | $162.51 | 7.72 M | $174.18 B |
| 08/12/2026 | $166.89 | $163.07 (-2.29%) | $166.94 | $161.07 | 7.73 M | $172.36 B |
| 08/11/2026 | $163.75 | $162.68 (-0.65%) | $164.61 | $161.43 | 6.33 M | $171.95 B |
| 08/10/2026 | $168.16 | $162.17 (-3.56%) | $168.87 | $162.08 | 9.26 M | $171.41 B |
| 08/07/2026 | $163.07 | $167.86 (2.94%) | $167.99 | $162.30 | 9.72 M | $177.43 B |
| 08/06/2026 | $155.42 | $160.39 (3.2%) | $162.60 | $155.22 | 7.23 M | $169.53 B |
| 08/05/2026 | $161.30 | $157.53 (-2.34%) | $162.80 | $157.10 | 9.73 M | $166.51 B |
| 08/04/2026 | $156.98 | $162.67 (3.62%) | $163.48 | $155.31 | 16.35 M | $171.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
