5 DAY PERFORMANCE
-0.85%
1 MONTH PERFORMANCE
-6.13%
3 MONTH PERFORMANCE
+1.02%
6 MONTH PERFORMANCE
-3.11%
YEAR-TO-DATE PERFORMANCE
+4.06%
1 YEAR PERFORMANCE
-7.64%
QUALCOMM Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $154.21 | $152.80 (-0.91%) | $155.86 | $151.92 | 7.09 M | $171.16 B |
| 03/11/2025 | $154.85 | $153.10 (-1.13%) | $156.23 | $150.86 | 8.69 M | $169.94 B |
| 03/10/2025 | $157.35 | $154.98 (-1.51%) | $159.26 | $152.61 | 10.14 M | $172.03 B |
| 03/07/2025 | $155.22 | $161.22 (3.87%) | $161.82 | $155.22 | 8.73 M | $178.95 B |
| 03/06/2025 | $154.11 | $156.04 (1.25%) | $157.88 | $154.09 | 7.81 M | $173.20 B |
| 03/05/2025 | $155.04 | $158.49 (2.23%) | $159.15 | $153.03 | 6.79 M | $175.92 B |
| 03/04/2025 | $155.27 | $154.46 (-0.52%) | $157.20 | $151.35 | 8.96 M | $171.45 B |
| 03/03/2025 | $158.99 | $153.62 (-3.38%) | $160.08 | $152.52 | 9.60 M | $170.52 B |
| 02/28/2025 | $155.10 | $157.17 (1.33%) | $157.31 | $153.40 | 10.15 M | $174.46 B |
| 02/27/2025 | $162.34 | $154.44 (-4.87%) | $163.25 | $154.10 | 10.81 M | $171.43 B |
| 02/26/2025 | $161.83 | $162.10 (0.17%) | $164.14 | $160.93 | 9.16 M | $179.93 B |
| 02/25/2025 | $161.66 | $161.22 (-0.27%) | $163.33 | $159.44 | 8.24 M | $178.95 B |
| 02/24/2025 | $165.91 | $161.10 (-2.9%) | $166.59 | $160.99 | 9.83 M | $178.82 B |
| 02/21/2025 | $174.98 | $165.43 (-5.46%) | $175.43 | $165.21 | 12.53 M | $183.63 B |
| 02/20/2025 | $176.00 | $173.70 (-1.31%) | $176.39 | $172.90 | 6.32 M | $192.81 B |
| 02/19/2025 | $173.99 | $175.22 (0.71%) | $176.50 | $173.35 | 6.85 M | $194.49 B |
| 02/18/2025 | $173.26 | $173.64 (0.22%) | $173.72 | $171.24 | 7.29 M | $192.74 B |
| 02/14/2025 | $172.60 | $172.23 (-0.21%) | $172.82 | $171.04 | 4.69 M | $191.18 B |
| 02/13/2025 | $170.19 | $172.15 (1.15%) | $172.36 | $169.47 | 6.36 M | $191.09 B |
| 02/12/2025 | $169.55 | $170.29 (0.44%) | $170.93 | $168.24 | 5.51 M | $189.02 B |
| 02/11/2025 | $169.65 | $171.99 (1.38%) | $172.70 | $169.11 | 6.59 M | $190.91 B |
| 02/10/2025 | $169.73 | $171.36 (0.96%) | $171.80 | $169.00 | 6.24 M | $190.21 B |
| 02/07/2025 | $169.83 | $167.96 (-1.1%) | $171.30 | $166.06 | 7.84 M | $186.44 B |
| 02/06/2025 | $167.84 | $169.32 (0.88%) | $169.49 | $165.40 | 16.29 M | $187.95 B |
| 02/05/2025 | $173.00 | $175.86 (1.65%) | $177.00 | $169.90 | 15.42 M | $195.20 B |
| 02/04/2025 | $168.50 | $173.04 (2.69%) | $173.79 | $168.50 | 5.46 M | $192.07 B |
| 02/03/2025 | $168.88 | $170.24 (0.81%) | $172.58 | $168.06 | 7.45 M | $188.97 B |
| 01/31/2025 | $172.51 | $172.93 (0.24%) | $176.79 | $172.29 | 7.81 M | $192.82 B |
| 01/30/2025 | $172.34 | $171.93 (-0.24%) | $173.54 | $170.97 | 6.01 M | $191.70 B |
| 01/29/2025 | $171.55 | $171.71 (0.09%) | $173.49 | $170.22 | 5.12 M | $191.46 B |
| 01/28/2025 | $170.22 | $171.55 (0.78%) | $173.49 | $169.81 | 8.72 M | $191.28 B |
| 01/27/2025 | $172.10 | $171.18 (-0.53%) | $172.20 | $167.28 | 15.63 M | $190.87 B |
| 01/24/2025 | $175.10 | $172.11 (-1.71%) | $175.20 | $171.94 | 5.83 M | $191.90 B |
| 01/23/2025 | $170.38 | $174.36 (2.34%) | $174.38 | $169.38 | 7.17 M | $194.41 B |
| 01/22/2025 | $168.32 | $170.24 (1.14%) | $172.09 | $168.19 | 7.28 M | $189.82 B |
| 01/21/2025 | $166.00 | $167.27 (0.77%) | $168.68 | $165.35 | 7.38 M | $186.51 B |
| 01/17/2025 | $165.38 | $164.56 (-0.5%) | $165.61 | $163.10 | 8.10 M | $183.48 B |
| 01/16/2025 | $165.35 | $161.43 (-2.37%) | $165.84 | $161.28 | 7.19 M | $179.99 B |
| 01/15/2025 | $162.10 | $164.41 (1.43%) | $165.45 | $162.09 | 9.28 M | $183.32 B |
| 01/14/2025 | $160.14 | $159.53 (-0.38%) | $161.01 | $156.56 | 6.48 M | $177.88 B |
| 01/13/2025 | $155.22 | $157.13 (1.23%) | $157.37 | $154.80 | 5.71 M | $175.20 B |
| 01/10/2025 | $157.70 | $156.98 (-0.46%) | $158.28 | $155.55 | 6.24 M | $175.03 B |
| 01/08/2025 | $160.05 | $159.08 (-0.61%) | $160.19 | $156.94 | 7.73 M | $177.37 B |
| 01/07/2025 | $162.00 | $160.52 (-0.91%) | $163.45 | $159.25 | 7.67 M | $178.98 B |
| 01/06/2025 | $159.33 | $159.85 (0.33%) | $165.67 | $159.33 | 9.60 M | $178.23 B |
| 01/03/2025 | $155.42 | $157.83 (1.55%) | $158.44 | $154.49 | 5.89 M | $175.98 B |
| 01/02/2025 | $155.01 | $153.64 (-0.88%) | $157.51 | $152.79 | 5.01 M | $171.31 B |
| 12/31/2024 | $154.72 | $153.62 (-0.71%) | $155.84 | $153.21 | 4.42 M | $171.29 B |
| 12/30/2024 | $155.23 | $154.58 (-0.42%) | $156.13 | $153.80 | 5.36 M | $172.36 B |
| 12/27/2024 | $157.19 | $157.24 (0.03%) | $157.75 | $155.52 | 7.23 M | $175.32 B |
| 12/26/2024 | $157.40 | $158.53 (0.72%) | $159.56 | $157.35 | 3.85 M | $176.76 B |
| 12/24/2024 | $158.64 | $159.36 (0.45%) | $159.40 | $157.54 | 2.84 M | $177.69 B |
| 12/23/2024 | $155.66 | $158.24 (1.66%) | $158.69 | $154.55 | 8.86 M | $176.44 B |
| 12/20/2024 | $149.58 | $152.89 (2.21%) | $154.57 | $149.43 | 17.35 M | $170.47 B |
| 12/19/2024 | $154.03 | $150.40 (-2.36%) | $155.47 | $150.06 | 8.41 M | $167.70 B |
| 12/18/2024 | $158.25 | $153.05 (-3.29%) | $161.16 | $152.32 | 10.30 M | $170.65 B |
| 12/17/2024 | $156.49 | $157.92 (0.91%) | $159.98 | $156.49 | 7.19 M | $176.08 B |
| 12/16/2024 | $158.16 | $157.89 (-0.17%) | $158.71 | $154.02 | 9.95 M | $176.05 B |
| 12/13/2024 | $158.24 | $158.53 (0.18%) | $159.68 | $156.62 | 8.89 M | $176.76 B |
| 12/12/2024 | $158.67 | $158.24 (-0.27%) | $159.46 | $156.92 | 5.80 M | $176.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
