5 DAY PERFORMANCE
-6.44%
1 MONTH PERFORMANCE
-24.52%
3 MONTH PERFORMANCE
-31.81%
6 MONTH PERFORMANCE
+0.56%
YEAR-TO-DATE PERFORMANCE
-19.26%
1 YEAR PERFORMANCE
-5.34%
Qualcomm, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $155.42 | $160.39 (3.2%) | $162.60 | $155.22 | 7.23 M | $169.53 B |
| 08/05/2026 | $161.30 | $157.53 (-2.34%) | $162.80 | $157.10 | 9.73 M | $166.51 B |
| 08/04/2026 | $156.98 | $162.67 (3.62%) | $163.48 | $155.31 | 16.35 M | $171.94 B |
| 08/03/2026 | $146.20 | $151.57 (3.67%) | $151.68 | $142.89 | 13.70 M | $160.21 B |
| 07/31/2026 | $152.96 | $147.61 (-3.5%) | $153.73 | $146.15 | 13.81 M | $156.02 B |
| 07/30/2026 | $146.55 | $151.60 (3.45%) | $154.16 | $146.00 | 24.34 M | $160.24 B |
| 07/29/2026 | $162.57 | $155.68 (-4.24%) | $164.56 | $155.00 | 19.24 M | $164.55 B |
| 07/28/2026 | $164.90 | $162.88 (-1.22%) | $167.92 | $162.16 | 16.15 M | $172.16 B |
| 07/27/2026 | $169.77 | $170.04 (0.16%) | $171.19 | $165.29 | 12.49 M | $179.73 B |
| 07/24/2026 | $169.69 | $166.97 (-1.6%) | $171.10 | $165.77 | 10.00 M | $177.99 B |
| 07/23/2026 | $171.18 | $171.11 (-0.04%) | $173.95 | $168.31 | 10.83 M | $182.40 B |
| 07/22/2026 | $170.71 | $175.63 (2.88%) | $178.65 | $170.60 | 7.78 M | $187.22 B |
| 07/21/2026 | $175.49 | $173.50 (-1.13%) | $175.49 | $170.14 | 13.24 M | $184.95 B |
| 07/20/2026 | $175.55 | $170.32 (-2.98%) | $176.25 | $169.90 | 9.65 M | $181.56 B |
| 07/17/2026 | $166.64 | $171.78 (3.08%) | $172.39 | $164.77 | 16.29 M | $183.12 B |
| 07/16/2026 | $173.08 | $170.61 (-1.43%) | $173.96 | $168.99 | 15.95 M | $181.87 B |
| 07/15/2026 | $180.00 | $177.98 (-1.12%) | $180.71 | $174.76 | 9.44 M | $189.73 B |
| 07/14/2026 | $189.33 | $178.10 (-5.93%) | $189.99 | $177.45 | 13.09 M | $189.85 B |
| 07/13/2026 | $185.06 | $183.98 (-0.58%) | $188.16 | $181.81 | 13.01 M | $196.12 B |
| 07/10/2026 | $187.51 | $189.16 (0.88%) | $190.19 | $185.72 | 7.06 M | $201.64 B |
| 07/09/2026 | $192.47 | $191.11 (-0.71%) | $196.09 | $187.44 | 12.90 M | $203.72 B |
| 07/08/2026 | $180.52 | $186.56 (3.35%) | $187.12 | $180.51 | 10.31 M | $198.87 B |
| 07/07/2026 | $179.00 | $182.97 (2.22%) | $185.88 | $179.00 | 16.25 M | $195.05 B |
| 07/06/2026 | $178.13 | $186.48 (4.69%) | $188.67 | $177.10 | 15.51 M | $198.79 B |
| 07/02/2026 | $182.17 | $176.25 (-3.25%) | $185.80 | $172.12 | 18.68 M | $187.88 B |
| 07/01/2026 | $183.59 | $181.92 (-0.91%) | $190.99 | $181.60 | 23.31 M | $193.93 B |
| 06/30/2026 | $188.99 | $184.79 (-2.22%) | $193.50 | $183.50 | 22.06 M | $196.99 B |
| 06/29/2026 | $193.03 | $188.72 (-2.23%) | $194.59 | $183.58 | 21.60 M | $201.18 B |
| 06/26/2026 | $201.70 | $189.39 (-6.1%) | $208.86 | $186.18 | 37.13 M | $201.89 B |
| 06/25/2026 | $219.43 | $204.90 (-6.62%) | $219.43 | $199.82 | 34.88 M | $218.42 B |
| 06/24/2026 | $202.57 | $197.41 (-2.55%) | $202.97 | $191.02 | 25.52 M | $210.44 B |
| 06/23/2026 | $207.34 | $204.13 (-1.55%) | $209.18 | $198.44 | 23.78 M | $217.60 B |
| 06/22/2026 | $222.93 | $221.90 (-0.46%) | $233.44 | $215.50 | 18.20 M | $236.55 B |
| 06/18/2026 | $220.71 | $226.11 (2.45%) | $229.42 | $214.73 | 47.08 M | $241.03 B |
| 06/17/2026 | $219.04 | $212.97 (-2.77%) | $221.32 | $212.68 | 11.96 M | $227.03 B |
| 06/16/2026 | $225.83 | $214.07 (-5.21%) | $231.19 | $213.80 | 19.63 M | $228.20 B |
| 06/15/2026 | $219.77 | $220.81 (0.47%) | $226.46 | $216.28 | 13.99 M | $235.38 B |
| 06/12/2026 | $201.85 | $211.72 (4.89%) | $215.01 | $200.10 | 14.13 M | $225.69 B |
| 06/11/2026 | $190.92 | $202.96 (6.31%) | $203.84 | $190.75 | 18.93 M | $216.36 B |
| 06/10/2026 | $199.46 | $191.20 (-4.14%) | $204.90 | $190.10 | 18.43 M | $203.82 B |
| 06/09/2026 | $216.46 | $205.42 (-5.1%) | $219.64 | $192.67 | 29.91 M | $218.98 B |
| 06/08/2026 | $221.03 | $217.77 (-1.47%) | $221.93 | $214.63 | 17.18 M | $232.14 B |
| 06/05/2026 | $237.65 | $215.94 (-9.14%) | $238.44 | $215.00 | 24.19 M | $230.19 B |
| 06/04/2026 | $239.45 | $242.57 (1.3%) | $246.70 | $235.32 | 14.19 M | $258.58 B |
| 06/03/2026 | $235.02 | $250.01 (6.38%) | $255.09 | $233.02 | 19.47 M | $266.51 B |
| 06/02/2026 | $232.00 | $240.84 (3.81%) | $245.19 | $226.05 | 18.51 M | $256.74 B |
| 06/01/2026 | $233.33 | $228.99 (-1.86%) | $238.02 | $226.81 | 21.19 M | $244.10 B |
| 05/29/2026 | $250.19 | $251.02 (0.33%) | $259.92 | $247.51 | 28.78 M | $267.59 B |
| 05/28/2026 | $236.00 | $243.29 (3.09%) | $249.46 | $231.52 | 21.12 M | $259.35 B |
| 05/27/2026 | $245.43 | $233.40 (-4.9%) | $248.27 | $224.18 | 25.69 M | $248.80 B |
| 05/26/2026 | $240.72 | $248.82 (3.36%) | $258.00 | $235.80 | 30.65 M | $265.24 B |
| 05/22/2026 | $214.43 | $238.16 (11.07%) | $243.00 | $214.17 | 30.38 M | $253.88 B |
| 05/21/2026 | $202.78 | $213.41 (5.24%) | $214.01 | $197.60 | 28.16 M | $227.50 B |
| 05/20/2026 | $197.00 | $202.51 (2.8%) | $203.59 | $194.00 | 19.04 M | $215.88 B |
| 05/19/2026 | $196.86 | $195.61 (-0.63%) | $201.50 | $191.02 | 19.61 M | $208.52 B |
| 05/18/2026 | $206.77 | $203.64 (-1.51%) | $210.80 | $193.58 | 21.08 M | $217.08 B |
| 05/15/2026 | $201.65 | $201.49 (-0.08%) | $207.40 | $199.16 | 25.88 M | $214.79 B |
| 05/14/2026 | $208.51 | $200.08 (-4.04%) | $209.53 | $199.66 | 24.88 M | $213.29 B |
| 05/13/2026 | $216.63 | $213.17 (-1.6%) | $219.49 | $207.15 | 26.23 M | $227.24 B |
| 05/12/2026 | $229.84 | $210.31 (-8.5%) | $230.00 | $202.00 | 38.59 M | $224.19 B |
| 05/11/2026 | $232.01 | $237.53 (2.38%) | $247.90 | $231.20 | 45.47 M | $253.21 B |
| 05/08/2026 | $213.00 | $219.09 (2.86%) | $228.05 | $208.63 | 37.85 M | $233.55 B |
| 05/07/2026 | $190.67 | $202.55 (6.23%) | $223.66 | $187.64 | 51.09 M | $215.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
