5 DAY PERFORMANCE
-3.36%
1 MONTH PERFORMANCE
-1.00%
3 MONTH PERFORMANCE
+5.58%
6 MONTH PERFORMANCE
+13.36%
YEAR-TO-DATE PERFORMANCE
+10.13%
1 YEAR PERFORMANCE
+6.06%
QUALCOMM Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $174.74 | $174.81 (0.04%) | $177.25 | $174.50 | 8.40 M | $191.59 B |
| 12/04/2025 | $174.33 | $174.35 (0.01%) | $174.93 | $173.23 | 7.25 M | $191.09 B |
| 12/03/2025 | $170.90 | $175.07 (2.44%) | $175.09 | $170.35 | 7.62 M | $191.88 B |
| 12/02/2025 | $168.75 | $170.70 (1.16%) | $171.17 | $167.64 | 9.16 M | $187.09 B |
| 12/01/2025 | $165.91 | $168.04 (1.28%) | $169.03 | $165.50 | 6.82 M | $184.17 B |
| 11/28/2025 | $165.03 | $168.09 (1.85%) | $168.19 | $164.13 | 5.07 M | $184.23 B |
| 11/26/2025 | $164.12 | $165.14 (0.62%) | $166.25 | $163.15 | 7.97 M | $180.99 B |
| 11/25/2025 | $163.99 | $163.30 (-0.42%) | $164.97 | $161.87 | 7.76 M | $178.98 B |
| 11/24/2025 | $164.37 | $165.06 (0.42%) | $166.94 | $163.72 | 12.07 M | $180.91 B |
| 11/21/2025 | $160.75 | $163.30 (1.59%) | $165.27 | $159.10 | 10.82 M | $178.98 B |
| 11/20/2025 | $167.13 | $159.59 (-4.51%) | $168.88 | $158.85 | 12.08 M | $174.91 B |
| 11/19/2025 | $164.69 | $166.11 (0.86%) | $167.51 | $164.11 | 8.18 M | $182.06 B |
| 11/18/2025 | $164.89 | $165.06 (0.1%) | $166.79 | $161.39 | 11.07 M | $180.91 B |
| 11/17/2025 | $172.80 | $166.75 (-3.5%) | $174.84 | $165.17 | 10.21 M | $182.76 B |
| 11/14/2025 | $171.78 | $173.98 (1.28%) | $175.69 | $171.40 | 7.95 M | $190.68 B |
| 11/13/2025 | $176.63 | $174.50 (-1.21%) | $178.83 | $173.03 | 9.53 M | $191.25 B |
| 11/12/2025 | $175.00 | $176.67 (0.95%) | $177.42 | $174.88 | 8.79 M | $193.63 B |
| 11/11/2025 | $171.00 | $173.98 (1.74%) | $175.98 | $171.00 | 8.42 M | $190.68 B |
| 11/10/2025 | $173.76 | $171.57 (-1.26%) | $174.80 | $169.50 | 10.13 M | $188.04 B |
| 11/07/2025 | $172.73 | $170.89 (-1.07%) | $174.25 | $168.25 | 10.61 M | $187.30 B |
| 11/06/2025 | $177.80 | $173.20 (-2.59%) | $178.51 | $170.06 | 16.18 M | $189.83 B |
| 11/05/2025 | $174.76 | $179.72 (2.84%) | $183.43 | $174.32 | 18.85 M | $196.97 B |
| 11/04/2025 | $177.48 | $172.84 (-2.61%) | $179.34 | $172.29 | 12.32 M | $189.43 B |
| 11/03/2025 | $182.95 | $180.72 (-1.22%) | $183.45 | $179.09 | 8.54 M | $198.07 B |
| 10/31/2025 | $178.52 | $180.90 (1.33%) | $182.15 | $176.83 | 9.45 M | $197.54 B |
| 10/30/2025 | $178.68 | $177.26 (-0.79%) | $179.88 | $177.19 | 7.86 M | $193.57 B |
| 10/29/2025 | $182.00 | $178.67 (-1.83%) | $183.49 | $178.20 | 11.61 M | $195.11 B |
| 10/28/2025 | $183.93 | $181.03 (-1.58%) | $185.91 | $179.41 | 20.32 M | $197.68 B |
| 10/27/2025 | $168.95 | $187.68 (11.09%) | $205.95 | $168.82 | 81.80 M | $204.95 B |
| 10/24/2025 | $171.69 | $168.94 (-1.6%) | $172.42 | $168.47 | 6.26 M | $184.48 B |
| 10/23/2025 | $168.33 | $170.03 (1.01%) | $171.25 | $167.88 | 6.55 M | $185.67 B |
| 10/22/2025 | $167.49 | $169.27 (1.06%) | $169.78 | $166.02 | 10.08 M | $184.84 B |
| 10/21/2025 | $166.80 | $168.83 (1.22%) | $169.24 | $166.20 | 6.18 M | $184.36 B |
| 10/20/2025 | $163.34 | $167.04 (2.27%) | $167.65 | $162.06 | 8.19 M | $182.41 B |
| 10/17/2025 | $162.86 | $163.45 (0.36%) | $163.79 | $161.67 | 4.83 M | $178.49 B |
| 10/16/2025 | $164.49 | $164.08 (-0.25%) | $165.19 | $162.21 | 5.69 M | $179.18 B |
| 10/15/2025 | $164.24 | $162.97 (-0.77%) | $164.24 | $160.31 | 7.33 M | $177.96 B |
| 10/14/2025 | $159.30 | $161.74 (1.53%) | $164.27 | $159.26 | 8.68 M | $176.62 B |
| 10/13/2025 | $155.95 | $161.78 (3.74%) | $162.39 | $155.78 | 10.31 M | $176.66 B |
| 10/10/2025 | $164.82 | $153.59 (-6.81%) | $165.09 | $153.35 | 15.82 M | $167.72 B |
| 10/09/2025 | $167.37 | $165.66 (-1.02%) | $167.61 | $163.23 | 6.93 M | $180.90 B |
| 10/08/2025 | $166.24 | $167.77 (0.92%) | $168.55 | $163.89 | 7.30 M | $183.20 B |
| 10/07/2025 | $169.90 | $165.46 (-2.61%) | $171.98 | $165.14 | 7.15 M | $180.68 B |
| 10/06/2025 | $170.54 | $168.62 (-1.13%) | $170.88 | $167.72 | 8.27 M | $184.13 B |
| 10/03/2025 | $168.85 | $169.18 (0.2%) | $171.75 | $168.74 | 5.14 M | $184.74 B |
| 10/02/2025 | $167.75 | $168.85 (0.66%) | $169.54 | $167.18 | 5.50 M | $184.38 B |
| 10/01/2025 | $165.80 | $166.49 (0.42%) | $166.77 | $164.49 | 6.15 M | $181.81 B |
| 09/30/2025 | $165.64 | $166.36 (0.43%) | $166.84 | $164.88 | 5.59 M | $181.67 B |
| 09/29/2025 | $169.20 | $165.30 (-2.3%) | $169.84 | $164.76 | 7.52 M | $180.51 B |
| 09/26/2025 | $169.68 | $169.20 (-0.28%) | $170.93 | $168.13 | 4.85 M | $184.77 B |
| 09/25/2025 | $171.21 | $169.68 (-0.89%) | $171.97 | $167.94 | 8.09 M | $185.29 B |
| 09/24/2025 | $169.05 | $173.55 (2.66%) | $174.44 | $168.67 | 9.21 M | $189.52 B |
| 09/23/2025 | $169.82 | $169.53 (-0.17%) | $170.85 | $168.30 | 5.47 M | $185.13 B |
| 09/22/2025 | $166.85 | $169.72 (1.72%) | $170.22 | $165.92 | 6.20 M | $185.33 B |
| 09/19/2025 | $169.17 | $166.85 (-1.37%) | $169.58 | $166.29 | 19.44 M | $182.20 B |
| 09/18/2025 | $166.88 | $168.13 (0.75%) | $168.86 | $166.23 | 10.42 M | $183.60 B |
| 09/17/2025 | $164.68 | $165.26 (0.35%) | $166.37 | $163.23 | 6.06 M | $180.46 B |
| 09/16/2025 | $161.82 | $164.14 (1.43%) | $165.00 | $161.50 | 8.00 M | $179.24 B |
| 09/15/2025 | $161.40 | $161.22 (-0.11%) | $162.68 | $160.21 | 5.60 M | $176.05 B |
| 09/12/2025 | $161.33 | $161.83 (0.31%) | $162.33 | $159.58 | 5.43 M | $176.72 B |
| 09/11/2025 | $159.19 | $161.51 (1.46%) | $162.07 | $157.96 | 8.36 M | $176.37 B |
| 09/10/2025 | $158.62 | $158.95 (0.21%) | $159.21 | $156.61 | 8.26 M | $173.57 B |
| 09/09/2025 | $160.37 | $158.66 (-1.07%) | $161.60 | $157.57 | 6.13 M | $173.26 B |
| 09/08/2025 | $160.29 | $160.24 (-0.03%) | $160.29 | $158.01 | 7.02 M | $174.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
