5 DAY PERFORMANCE
-25.28%
1 MONTH PERFORMANCE
-14.08%
3 MONTH PERFORMANCE
-38.92%
6 MONTH PERFORMANCE
+6.32%
YEAR-TO-DATE PERFORMANCE
-19.26%
1 YEAR PERFORMANCE
-17.23%
Qualcomm, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $180.61 | $189.44 (4.89%) | $190.28 | $179.25 | 5.49 M | |
| 09/18/2026 | $191.34 | $177.72 (-7.12%) | $192.12 | $175.97 | 54.48 M | $187.85 B |
| 09/17/2026 | $190.35 | $188.71 (-0.86%) | $191.91 | $187.76 | 12.33 M | $199.47 B |
| 09/16/2026 | $189.17 | $184.84 (-2.29%) | $191.28 | $183.37 | 9.72 M | $195.38 B |
| 09/15/2026 | $180.54 | $187.80 (4.02%) | $190.06 | $180.54 | 13.85 M | $198.50 B |
| 09/14/2026 | $170.78 | $180.15 (5.49%) | $181.71 | $170.51 | 13.78 M | $190.42 B |
| 09/11/2026 | $178.25 | $181.97 (2.09%) | $185.46 | $175.74 | 11.56 M | $192.34 B |
| 09/10/2026 | $172.13 | $176.88 (2.76%) | $182.40 | $171.00 | 15.60 M | $186.96 B |
| 09/09/2026 | $174.72 | $176.40 (0.96%) | $180.86 | $173.32 | 14.81 M | $186.45 B |
| 09/08/2026 | $180.40 | $174.09 (-3.5%) | $183.49 | $172.04 | 26.13 M | $184.01 B |
| 09/04/2026 | $169.98 | $168.74 (-0.73%) | $170.63 | $167.04 | 8.54 M | $178.36 B |
| 09/03/2026 | $168.50 | $168.57 (0.04%) | $170.03 | $164.88 | 6.99 M | $178.18 B |
| 09/02/2026 | $166.04 | $169.96 (2.36%) | $170.60 | $165.08 | 7.53 M | $179.65 B |
| 09/01/2026 | $165.47 | $166.61 (0.69%) | $167.29 | $162.21 | 8.91 M | $176.11 B |
| 08/31/2026 | $164.79 | $170.48 (3.45%) | $171.38 | $164.19 | 12.74 M | $180.20 B |
| 08/28/2026 | $164.59 | $164.19 (-0.24%) | $165.49 | $161.90 | 7.75 M | $173.55 B |
| 08/27/2026 | $165.16 | $164.78 (-0.23%) | $166.95 | $161.92 | 15.07 M | $174.17 B |
| 08/26/2026 | $160.10 | $163.72 (2.26%) | $163.87 | $159.89 | 10.48 M | $173.05 B |
| 08/25/2026 | $160.34 | $160.56 (0.14%) | $161.79 | $159.08 | 11.42 M | $169.71 B |
| 08/24/2026 | $159.40 | $158.53 (-0.55%) | $160.24 | $156.23 | 10.52 M | $167.57 B |
| 08/21/2026 | $162.92 | $160.75 (-1.33%) | $163.33 | $159.17 | 8.52 M | $169.91 B |
| 08/20/2026 | $163.15 | $160.74 (-1.48%) | $165.11 | $159.41 | 8.51 M | $169.90 B |
| 08/19/2026 | $163.03 | $161.91 (-0.69%) | $166.50 | $160.19 | 8.10 M | $171.14 B |
| 08/18/2026 | $157.89 | $160.19 (1.46%) | $161.81 | $156.73 | 11.07 M | $169.32 B |
| 08/17/2026 | $166.25 | $162.18 (-2.45%) | $166.34 | $161.45 | 8.97 M | $171.42 B |
| 08/14/2026 | $165.63 | $165.79 (0.1%) | $166.97 | $163.18 | 5.81 M | $175.24 B |
| 08/13/2026 | $163.34 | $164.79 (0.89%) | $166.77 | $162.51 | 7.72 M | $174.18 B |
| 08/12/2026 | $166.89 | $163.07 (-2.29%) | $166.94 | $161.07 | 7.73 M | $172.36 B |
| 08/11/2026 | $163.75 | $162.68 (-0.65%) | $164.61 | $161.43 | 6.33 M | $171.95 B |
| 08/10/2026 | $168.16 | $162.17 (-3.56%) | $168.87 | $162.08 | 9.26 M | $171.41 B |
| 08/07/2026 | $163.07 | $167.86 (2.94%) | $167.99 | $162.30 | 9.72 M | $177.43 B |
| 08/06/2026 | $155.42 | $160.39 (3.2%) | $162.60 | $155.22 | 7.23 M | $169.53 B |
| 08/05/2026 | $161.30 | $157.53 (-2.34%) | $162.80 | $157.10 | 9.73 M | $166.51 B |
| 08/04/2026 | $156.98 | $162.67 (3.62%) | $163.48 | $155.31 | 16.35 M | $171.94 B |
| 08/03/2026 | $146.20 | $151.57 (3.67%) | $151.68 | $142.89 | 13.70 M | $160.21 B |
| 07/31/2026 | $152.96 | $147.61 (-3.5%) | $153.73 | $146.15 | 13.81 M | $156.02 B |
| 07/30/2026 | $146.55 | $151.60 (3.45%) | $154.16 | $146.00 | 24.34 M | $160.24 B |
| 07/29/2026 | $162.57 | $155.68 (-4.24%) | $164.56 | $155.00 | 19.24 M | $164.55 B |
| 07/28/2026 | $164.90 | $162.88 (-1.22%) | $167.92 | $162.16 | 16.15 M | $172.16 B |
| 07/27/2026 | $169.77 | $170.04 (0.16%) | $171.19 | $165.29 | 12.49 M | $179.73 B |
| 07/24/2026 | $169.69 | $166.97 (-1.6%) | $171.10 | $165.77 | 10.00 M | $177.99 B |
| 07/23/2026 | $171.18 | $171.11 (-0.04%) | $173.95 | $168.31 | 10.83 M | $182.40 B |
| 07/22/2026 | $170.71 | $175.63 (2.88%) | $178.65 | $170.60 | 7.78 M | $187.22 B |
| 07/21/2026 | $175.49 | $173.50 (-1.13%) | $175.49 | $170.14 | 13.24 M | $184.95 B |
| 07/20/2026 | $175.55 | $170.32 (-2.98%) | $176.25 | $169.90 | 9.65 M | $181.56 B |
| 07/17/2026 | $166.64 | $171.78 (3.08%) | $172.39 | $164.77 | 16.29 M | $183.12 B |
| 07/16/2026 | $173.08 | $170.61 (-1.43%) | $173.96 | $168.99 | 15.95 M | $181.87 B |
| 07/15/2026 | $180.00 | $177.98 (-1.12%) | $180.71 | $174.76 | 9.44 M | $189.73 B |
| 07/14/2026 | $189.33 | $178.10 (-5.93%) | $189.99 | $177.45 | 13.09 M | $189.85 B |
| 07/13/2026 | $185.06 | $183.98 (-0.58%) | $188.16 | $181.81 | 13.01 M | $196.12 B |
| 07/10/2026 | $187.51 | $189.16 (0.88%) | $190.19 | $185.72 | 7.06 M | $201.64 B |
| 07/09/2026 | $192.47 | $191.11 (-0.71%) | $196.09 | $187.44 | 12.90 M | $203.72 B |
| 07/08/2026 | $180.52 | $186.56 (3.35%) | $187.12 | $180.51 | 10.31 M | $198.87 B |
| 07/07/2026 | $179.00 | $182.97 (2.22%) | $185.88 | $179.00 | 16.25 M | $195.05 B |
| 07/06/2026 | $178.13 | $186.48 (4.69%) | $188.67 | $177.10 | 15.51 M | $198.79 B |
| 07/02/2026 | $182.17 | $176.25 (-3.25%) | $185.80 | $172.12 | 18.68 M | $187.88 B |
| 07/01/2026 | $183.59 | $181.92 (-0.91%) | $190.99 | $181.60 | 23.31 M | $193.93 B |
| 06/30/2026 | $188.99 | $184.79 (-2.22%) | $193.50 | $183.50 | 22.06 M | $196.99 B |
| 06/29/2026 | $193.03 | $188.72 (-2.23%) | $194.59 | $183.58 | 21.60 M | $201.18 B |
| 06/26/2026 | $201.70 | $189.39 (-6.1%) | $208.86 | $186.18 | 37.13 M | $201.89 B |
| 06/25/2026 | $219.43 | $204.90 (-6.62%) | $219.43 | $199.82 | 34.88 M | $218.42 B |
| 06/24/2026 | $202.57 | $197.41 (-2.55%) | $202.97 | $191.02 | 25.52 M | $210.44 B |
| 06/23/2026 | $207.34 | $204.13 (-1.55%) | $209.18 | $198.44 | 23.78 M | $217.60 B |
| 06/22/2026 | $222.93 | $221.90 (-0.46%) | $233.44 | $215.50 | 18.20 M | $236.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
