5 DAY PERFORMANCE
-38.92%
1 MONTH PERFORMANCE
-42.01%
3 MONTH PERFORMANCE
+7.60%
6 MONTH PERFORMANCE
-20.97%
YEAR-TO-DATE PERFORMANCE
-19.26%
1 YEAR PERFORMANCE
-9.81%
Qualcomm, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $222.93 | $221.90 (-0.46%) | $233.44 | $215.50 | 18.20 M | $236.55 B |
| 06/18/2026 | $220.71 | $226.11 (2.45%) | $229.42 | $214.73 | 47.08 M | $241.03 B |
| 06/17/2026 | $219.04 | $212.97 (-2.77%) | $221.32 | $212.68 | 11.96 M | $227.03 B |
| 06/16/2026 | $225.83 | $214.07 (-5.21%) | $231.19 | $213.80 | 19.63 M | $228.20 B |
| 06/15/2026 | $219.77 | $220.81 (0.47%) | $226.46 | $216.28 | 13.99 M | $235.38 B |
| 06/12/2026 | $201.85 | $211.72 (4.89%) | $215.01 | $200.10 | 14.13 M | $225.69 B |
| 06/11/2026 | $190.92 | $202.96 (6.31%) | $203.84 | $190.75 | 18.93 M | $216.36 B |
| 06/10/2026 | $199.46 | $191.20 (-4.14%) | $204.90 | $190.10 | 18.43 M | $203.82 B |
| 06/09/2026 | $216.46 | $205.42 (-5.1%) | $219.64 | $192.67 | 29.91 M | $218.98 B |
| 06/08/2026 | $221.03 | $217.77 (-1.47%) | $221.93 | $214.63 | 17.18 M | $232.14 B |
| 06/05/2026 | $237.65 | $215.94 (-9.14%) | $238.44 | $215.00 | 24.19 M | $230.19 B |
| 06/04/2026 | $239.45 | $242.57 (1.3%) | $246.70 | $235.32 | 14.19 M | $258.58 B |
| 06/03/2026 | $235.02 | $250.01 (6.38%) | $255.09 | $233.02 | 19.47 M | $266.51 B |
| 06/02/2026 | $232.00 | $240.84 (3.81%) | $245.19 | $226.05 | 18.51 M | $256.74 B |
| 06/01/2026 | $233.33 | $228.99 (-1.86%) | $238.02 | $226.81 | 21.19 M | $244.10 B |
| 05/29/2026 | $250.19 | $251.02 (0.33%) | $259.92 | $247.51 | 28.78 M | $267.59 B |
| 05/28/2026 | $236.00 | $243.29 (3.09%) | $249.46 | $231.52 | 21.12 M | $259.35 B |
| 05/27/2026 | $245.43 | $233.40 (-4.9%) | $248.27 | $224.18 | 25.69 M | $248.80 B |
| 05/26/2026 | $240.72 | $248.82 (3.36%) | $258.00 | $235.80 | 30.65 M | $265.24 B |
| 05/22/2026 | $214.43 | $238.16 (11.07%) | $243.00 | $214.17 | 30.38 M | $253.88 B |
| 05/21/2026 | $202.78 | $213.41 (5.24%) | $214.01 | $197.60 | 28.16 M | $227.50 B |
| 05/20/2026 | $197.00 | $202.51 (2.8%) | $203.59 | $194.00 | 19.04 M | $215.88 B |
| 05/19/2026 | $196.86 | $195.61 (-0.63%) | $201.50 | $191.02 | 19.61 M | $208.52 B |
| 05/18/2026 | $206.77 | $203.64 (-1.51%) | $210.80 | $193.58 | 21.08 M | $217.08 B |
| 05/15/2026 | $201.65 | $201.49 (-0.08%) | $207.40 | $199.16 | 25.88 M | $214.79 B |
| 05/14/2026 | $208.51 | $200.08 (-4.04%) | $209.53 | $199.66 | 24.88 M | $213.29 B |
| 05/13/2026 | $216.63 | $213.17 (-1.6%) | $219.49 | $207.15 | 26.23 M | $227.24 B |
| 05/12/2026 | $229.84 | $210.31 (-8.5%) | $230.00 | $202.00 | 38.59 M | $224.19 B |
| 05/11/2026 | $232.01 | $237.53 (2.38%) | $247.90 | $231.20 | 45.47 M | $253.21 B |
| 05/08/2026 | $213.00 | $219.09 (2.86%) | $228.05 | $208.63 | 37.85 M | $233.55 B |
| 05/07/2026 | $190.67 | $202.55 (6.23%) | $223.66 | $187.64 | 51.09 M | $215.92 B |
| 05/06/2026 | $195.18 | $192.57 (-1.34%) | $197.50 | $188.22 | 30.15 M | $205.28 B |
| 05/05/2026 | $167.65 | $186.55 (11.27%) | $187.22 | $164.79 | 34.27 M | $198.86 B |
| 05/04/2026 | $177.22 | $168.38 (-4.99%) | $180.49 | $166.83 | 23.12 M | $179.49 B |
| 05/01/2026 | $179.13 | $177.01 (-1.18%) | $179.99 | $171.15 | 21.11 M | $188.69 B |
| 04/30/2026 | $172.05 | $179.58 (4.38%) | $186.89 | $163.56 | 61.13 M | $191.43 B |
| 04/29/2026 | $151.45 | $156.00 (3%) | $157.29 | $151.00 | 37.57 M | $166.30 B |
| 04/28/2026 | $145.08 | $150.00 (3.39%) | $151.50 | $144.00 | 22.92 M | $159.90 B |
| 04/27/2026 | $156.31 | $150.26 (-3.87%) | $161.00 | $147.05 | 41.74 M | $160.18 B |
| 04/24/2026 | $145.61 | $148.85 (2.23%) | $151.54 | $143.58 | 29.45 M | $158.67 B |
| 04/23/2026 | $136.00 | $133.95 (-1.51%) | $136.99 | $132.05 | 10.16 M | $142.79 B |
| 04/22/2026 | $136.64 | $136.07 (-0.42%) | $137.49 | $135.55 | 9.43 M | $145.05 B |
| 04/21/2026 | $138.12 | $135.56 (-1.85%) | $138.26 | $135.04 | 11.87 M | $144.51 B |
| 04/20/2026 | $136.41 | $137.52 (0.81%) | $138.50 | $136.08 | 7.95 M | $146.60 B |
| 04/17/2026 | $136.69 | $136.20 (-0.36%) | $136.97 | $134.41 | 9.67 M | $145.19 B |
| 04/16/2026 | $131.79 | $134.47 (2.03%) | $135.70 | $131.79 | 8.16 M | $143.35 B |
| 04/15/2026 | $133.44 | $133.05 (-0.29%) | $134.34 | $132.28 | 9.69 M | $141.83 B |
| 04/14/2026 | $132.20 | $132.84 (0.48%) | $132.94 | $131.05 | 7.61 M | $141.61 B |
| 04/13/2026 | $128.00 | $131.24 (2.53%) | $131.31 | $126.46 | 8.62 M | $139.90 B |
| 04/10/2026 | $128.80 | $128.06 (-0.57%) | $130.61 | $127.85 | 8.43 M | $136.51 B |
| 04/09/2026 | $127.26 | $127.75 (0.39%) | $128.59 | $126.80 | 9.35 M | $136.18 B |
| 04/08/2026 | $128.65 | $127.51 (-0.89%) | $128.89 | $125.62 | 12.54 M | $135.93 B |
| 04/07/2026 | $125.07 | $124.07 (-0.8%) | $125.41 | $121.99 | 8.84 M | $132.26 B |
| 04/06/2026 | $126.56 | $125.73 (-0.66%) | $127.43 | $123.71 | 8.04 M | $134.03 B |
| 04/02/2026 | $125.23 | $126.80 (1.25%) | $127.00 | $124.01 | 8.58 M | $135.17 B |
| 04/01/2026 | $128.00 | $127.28 (-0.56%) | $130.23 | $126.98 | 10.21 M | $135.68 B |
| 03/31/2026 | $128.40 | $128.78 (0.3%) | $129.29 | $125.78 | 12.22 M | $137.28 B |
| 03/30/2026 | $127.45 | $127.07 (-0.3%) | $128.60 | $126.34 | 11.56 M | $135.46 B |
| 03/27/2026 | $129.89 | $127.11 (-2.14%) | $130.04 | $126.68 | 8.96 M | $135.50 B |
| 03/26/2026 | $128.79 | $130.54 (1.36%) | $132.34 | $128.31 | 11.91 M | $139.16 B |
| 03/25/2026 | $130.16 | $130.35 (0.15%) | $131.93 | $129.95 | 6.67 M | $138.95 B |
| 03/24/2026 | $128.34 | $128.67 (0.26%) | $129.18 | $127.31 | 8.41 M | $137.16 B |
| 03/23/2026 | $133.15 | $128.35 (-3.6%) | $133.97 | $127.41 | 11.43 M | $136.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
