5 DAY PERFORMANCE
-21.98%
1 MONTH PERFORMANCE
+9.85%
3 MONTH PERFORMANCE
+0.56%
6 MONTH PERFORMANCE
-20.26%
YEAR-TO-DATE PERFORMANCE
-19.26%
1 YEAR PERFORMANCE
-1.28%
Qualcomm, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $195.18 | $192.93 (-1.15%) | $197.50 | $188.22 | 15.93 M | $205.66 B |
| 05/05/2026 | $167.65 | $186.55 (11.27%) | $187.22 | $164.79 | 34.27 M | $198.86 B |
| 05/04/2026 | $177.22 | $168.38 (-4.99%) | $180.49 | $166.83 | 23.12 M | $179.49 B |
| 05/01/2026 | $179.13 | $177.01 (-1.18%) | $179.99 | $171.15 | 21.11 M | $188.69 B |
| 04/30/2026 | $172.05 | $179.58 (4.38%) | $186.89 | $163.56 | 61.13 M | $191.43 B |
| 04/29/2026 | $151.45 | $156.00 (3%) | $157.29 | $151.00 | 37.57 M | $166.30 B |
| 04/28/2026 | $145.08 | $150.00 (3.39%) | $151.50 | $144.00 | 22.92 M | $159.90 B |
| 04/27/2026 | $156.31 | $150.26 (-3.87%) | $161.00 | $147.05 | 41.74 M | $160.18 B |
| 04/24/2026 | $145.61 | $148.85 (2.23%) | $151.54 | $143.58 | 29.45 M | $159.27 B |
| 04/23/2026 | $136.00 | $133.95 (-1.51%) | $136.99 | $132.05 | 10.16 M | $143.33 B |
| 04/22/2026 | $136.64 | $136.07 (-0.42%) | $137.49 | $135.55 | 9.43 M | $145.59 B |
| 04/21/2026 | $138.12 | $135.56 (-1.85%) | $138.26 | $135.04 | 11.87 M | $145.05 B |
| 04/20/2026 | $136.41 | $137.52 (0.81%) | $138.50 | $136.08 | 7.95 M | $147.15 B |
| 04/17/2026 | $136.69 | $136.20 (-0.36%) | $136.97 | $134.41 | 9.67 M | $145.73 B |
| 04/16/2026 | $131.79 | $134.47 (2.03%) | $135.70 | $131.79 | 8.16 M | $143.88 B |
| 04/15/2026 | $133.44 | $133.05 (-0.29%) | $134.34 | $132.28 | 9.69 M | $142.36 B |
| 04/14/2026 | $132.20 | $132.84 (0.48%) | $132.94 | $131.05 | 7.61 M | $142.14 B |
| 04/13/2026 | $128.00 | $131.24 (2.53%) | $131.31 | $126.46 | 8.62 M | $140.43 B |
| 04/10/2026 | $128.80 | $128.06 (-0.57%) | $130.61 | $127.85 | 8.43 M | $137.02 B |
| 04/09/2026 | $127.26 | $127.75 (0.39%) | $128.59 | $126.80 | 9.35 M | $136.69 B |
| 04/08/2026 | $128.65 | $127.51 (-0.89%) | $128.89 | $125.62 | 12.54 M | $136.44 B |
| 04/07/2026 | $125.07 | $124.07 (-0.8%) | $125.41 | $121.99 | 8.84 M | $132.75 B |
| 04/06/2026 | $126.56 | $125.73 (-0.66%) | $127.43 | $123.71 | 8.04 M | $134.53 B |
| 04/02/2026 | $125.23 | $126.80 (1.25%) | $127.00 | $124.01 | 8.58 M | $135.68 B |
| 04/01/2026 | $128.00 | $127.28 (-0.56%) | $130.23 | $126.98 | 10.21 M | $136.19 B |
| 03/31/2026 | $128.40 | $128.78 (0.3%) | $129.29 | $125.78 | 12.22 M | $137.79 B |
| 03/30/2026 | $127.45 | $127.07 (-0.3%) | $128.60 | $126.34 | 11.56 M | $135.96 B |
| 03/27/2026 | $129.89 | $127.11 (-2.14%) | $130.04 | $126.68 | 8.96 M | $136.01 B |
| 03/26/2026 | $128.79 | $130.54 (1.36%) | $132.34 | $128.31 | 11.91 M | $139.68 B |
| 03/25/2026 | $130.16 | $130.35 (0.15%) | $131.93 | $129.95 | 6.67 M | $139.47 B |
| 03/24/2026 | $128.34 | $128.67 (0.26%) | $129.18 | $127.31 | 8.41 M | $137.68 B |
| 03/23/2026 | $133.15 | $128.35 (-3.6%) | $133.97 | $127.41 | 11.43 M | $137.33 B |
| 03/20/2026 | $131.31 | $129.90 (-1.07%) | $132.75 | $129.78 | 78.57 M | $138.99 B |
| 03/19/2026 | $129.14 | $131.28 (1.66%) | $132.68 | $128.90 | 9.85 M | $140.47 B |
| 03/18/2026 | $130.73 | $130.47 (-0.2%) | $132.74 | $129.93 | 9.89 M | $139.60 B |
| 03/17/2026 | $133.52 | $131.59 (-1.45%) | $134.05 | $131.18 | 10.54 M | $140.80 B |
| 03/16/2026 | $131.07 | $129.39 (-1.28%) | $131.87 | $128.94 | 10.13 M | $138.45 B |
| 03/13/2026 | $131.15 | $129.82 (-1.01%) | $133.42 | $129.22 | 7.79 M | $138.91 B |
| 03/12/2026 | $133.47 | $131.15 (-1.74%) | $134.87 | $130.61 | 9.16 M | $140.33 B |
| 03/11/2026 | $136.45 | $134.12 (-1.71%) | $138.20 | $133.96 | 7.84 M | $143.51 B |
| 03/10/2026 | $134.70 | $135.20 (0.37%) | $136.75 | $132.16 | 10.45 M | $144.66 B |
| 03/09/2026 | $133.49 | $138.11 (3.46%) | $138.58 | $132.46 | 12.30 M | $147.78 B |
| 03/06/2026 | $134.17 | $135.69 (1.13%) | $137.18 | $133.42 | 9.20 M | $145.19 B |
| 03/05/2026 | $137.59 | $137.00 (-0.43%) | $139.66 | $135.80 | 8.98 M | $146.59 B |
| 03/04/2026 | $138.22 | $139.51 (0.93%) | $139.89 | $137.42 | 9.31 M | $149.28 B |
| 03/03/2026 | $138.26 | $138.13 (-0.09%) | $139.20 | $136.30 | 10.37 M | $147.80 B |
| 03/02/2026 | $137.82 | $141.03 (2.33%) | $142.01 | $136.89 | 8.96 M | $150.90 B |
| 02/27/2026 | $142.85 | $142.36 (-0.34%) | $143.91 | $141.35 | 12.44 M | $152.33 B |
| 02/26/2026 | $145.92 | $145.59 (-0.23%) | $146.94 | $144.52 | 8.64 M | $155.78 B |
| 02/25/2026 | $145.60 | $145.82 (0.15%) | $146.03 | $144.02 | 7.36 M | $156.03 B |
| 02/24/2026 | $142.56 | $144.78 (1.56%) | $146.37 | $142.06 | 11.09 M | $154.91 B |
| 02/23/2026 | $141.97 | $140.41 (-1.1%) | $144.06 | $139.64 | 8.26 M | $150.24 B |
| 02/20/2026 | $140.31 | $142.88 (1.83%) | $144.07 | $140.10 | 10.27 M | $152.88 B |
| 02/19/2026 | $141.88 | $141.27 (-0.43%) | $142.32 | $139.90 | 8.22 M | $151.16 B |
| 02/18/2026 | $143.50 | $143.24 (-0.18%) | $144.48 | $140.72 | 9.94 M | $153.27 B |
| 02/17/2026 | $141.00 | $142.63 (1.16%) | $143.50 | $140.01 | 10.67 M | $152.61 B |
| 02/13/2026 | $137.12 | $140.70 (2.61%) | $141.48 | $136.74 | 13.13 M | $150.55 B |
| 02/12/2026 | $140.86 | $138.47 (-1.7%) | $141.50 | $136.74 | 12.42 M | $148.16 B |
| 02/11/2026 | $140.03 | $141.04 (0.72%) | $142.39 | $139.11 | 9.38 M | $150.91 B |
| 02/10/2026 | $138.15 | $140.09 (1.4%) | $140.41 | $136.79 | 9.76 M | $149.90 B |
| 02/09/2026 | $137.10 | $138.93 (1.33%) | $139.94 | $136.50 | 11.02 M | $148.66 B |
| 02/06/2026 | $136.87 | $137.34 (0.34%) | $139.15 | $135.28 | 15.04 M | $150.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
