5 DAY PERFORMANCE
-21.02%
1 MONTH PERFORMANCE
+0.49%
3 MONTH PERFORMANCE
-5.90%
6 MONTH PERFORMANCE
+1.99%
YEAR-TO-DATE PERFORMANCE
+4.84%
1 YEAR PERFORMANCE
+68.89%
First Trust Nasdaq Clean Edge Green Energy Index Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $59.55 | $60.14 (0.99%) | $60.37 | $59.12 | 252.69 K | $751.93 M |
| 05/05/2026 | $58.96 | $59.69 (1.24%) | $59.85 | $58.70 | 185.69 K | $749.17 M |
| 05/04/2026 | $59.56 | $58.58 (-1.65%) | $59.60 | $57.72 | 197.01 K | $735.23 M |
| 05/01/2026 | $58.55 | $59.19 (1.09%) | $59.38 | $57.81 | 193.50 K | $742.89 M |
| 04/30/2026 | $57.33 | $58.65 (2.3%) | $58.68 | $56.55 | 144.40 K | $736.11 M |
| 04/29/2026 | $56.90 | $56.72 (-0.32%) | $57.02 | $55.82 | 381.40 K | $714.61 M |
| 04/28/2026 | $56.06 | $55.04 (-1.82%) | $56.36 | $54.33 | 128.23 K | $693.45 M |
| 04/27/2026 | $57.19 | $57.22 (0.05%) | $57.36 | $55.94 | 110.80 K | $720.91 M |
| 04/24/2026 | $57.62 | $56.97 (-1.13%) | $57.77 | $56.64 | 386.92 K | $717.85 M |
| 04/23/2026 | $56.50 | $57.10 (1.06%) | $57.52 | $56.08 | 858.40 K | $719.49 M |
| 04/22/2026 | $55.74 | $56.16 (0.75%) | $56.59 | $55.58 | 159.30 K | $707.64 M |
| 04/21/2026 | $54.91 | $54.89 (-0.04%) | $56.09 | $54.67 | 226.90 K | $636.76 M |
| 04/20/2026 | $53.60 | $54.58 (1.83%) | $54.62 | $53.43 | 99.02 K | $633.16 M |
| 04/17/2026 | $53.94 | $53.73 (-0.39%) | $54.18 | $53.37 | 87.20 K | $623.30 M |
| 04/16/2026 | $52.62 | $53.23 (1.16%) | $53.23 | $52.02 | 49.55 K | $617.41 M |
| 04/15/2026 | $52.49 | $52.16 (-0.63%) | $52.78 | $51.79 | 50.70 K | $605.00 M |
| 04/14/2026 | $51.76 | $52.21 (0.87%) | $52.30 | $51.36 | 102.74 K | $605.58 M |
| 04/13/2026 | $49.79 | $50.55 (1.53%) | $50.60 | $49.63 | 72.42 K | $586.33 M |
| 04/10/2026 | $49.29 | $49.81 (1.05%) | $50.14 | $49.29 | 77.32 K | $580.27 M |
| 04/09/2026 | $48.36 | $49.10 (1.53%) | $49.42 | $48.36 | 39.74 K | $572.00 M |
| 04/08/2026 | $48.74 | $48.64 (-0.21%) | $49.01 | $48.00 | 92.10 K | $566.64 M |
| 04/07/2026 | $46.12 | $46.26 (0.3%) | $46.34 | $45.45 | 89.00 K | $538.91 M |
| 04/06/2026 | $46.57 | $46.52 (-0.11%) | $47.03 | $46.16 | 86.70 K | $541.94 M |
| 04/02/2026 | $45.35 | $46.51 (2.56%) | $47.16 | $45.24 | 104.10 K | $544.13 M |
| 04/01/2026 | $47.08 | $46.89 (-0.4%) | $47.51 | $46.68 | 91.70 K | $548.57 M |
| 03/31/2026 | $44.22 | $46.47 (5.09%) | $46.52 | $44.18 | 122.90 K | $543.74 M |
| 03/30/2026 | $45.94 | $43.63 (-5.03%) | $45.94 | $43.32 | 174.50 K | $510.51 M |
| 03/27/2026 | $45.73 | $45.54 (-0.42%) | $46.09 | $45.17 | 24.60 K | $537.41 M |
| 03/26/2026 | $47.34 | $45.89 (-3.06%) | $47.67 | $45.89 | 40.93 K | $541.54 M |
| 03/25/2026 | $48.25 | $48.34 (0.19%) | $48.87 | $48.00 | 61.50 K | $570.46 M |
| 03/24/2026 | $46.07 | $47.70 (3.54%) | $47.90 | $46.07 | 72.30 K | $562.90 M |
| 03/23/2026 | $46.87 | $46.57 (-0.64%) | $47.51 | $46.29 | 133.94 K | $549.57 M |
| 03/20/2026 | $47.65 | $45.78 (-3.92%) | $47.84 | $45.48 | 73.80 K | $540.26 M |
| 03/19/2026 | $46.47 | $47.88 (3.03%) | $48.21 | $46.31 | 68.40 K | $565.04 M |
| 03/18/2026 | $47.86 | $47.37 (-1.02%) | $48.34 | $47.36 | 41.87 K | $559.02 M |
| 03/17/2026 | $47.41 | $48.10 (1.46%) | $48.16 | $47.41 | 54.73 K | $567.63 M |
| 03/16/2026 | $47.39 | $47.28 (-0.23%) | $47.91 | $46.94 | 117.86 K | $560.25 M |
| 03/13/2026 | $47.31 | $46.48 (-1.75%) | $47.80 | $46.24 | 29.47 K | $550.81 M |
| 03/12/2026 | $47.34 | $46.80 (-1.14%) | $47.58 | $46.72 | 56.53 K | $554.60 M |
| 03/11/2026 | $47.41 | $48.06 (1.37%) | $48.58 | $47.41 | 68.21 K | $569.47 M |
| 03/10/2026 | $46.99 | $47.44 (0.96%) | $48.28 | $46.99 | 80.00 K | $562.13 M |
| 03/09/2026 | $44.21 | $46.75 (5.75%) | $46.90 | $44.15 | 183.72 K | $554.04 M |
| 03/06/2026 | $45.76 | $45.03 (-1.6%) | $46.45 | $44.94 | 138.60 K | $533.57 M |
| 03/05/2026 | $47.53 | $47.07 (-0.97%) | $48.13 | $46.36 | 60.10 K | $557.74 M |
| 03/04/2026 | $47.94 | $48.18 (0.5%) | $48.48 | $47.48 | 101.10 K | $570.89 M |
| 03/03/2026 | $47.17 | $47.35 (0.38%) | $47.96 | $46.37 | 99.12 K | $561.11 M |
| 03/02/2026 | $47.19 | $49.16 (4.17%) | $49.23 | $47.19 | 83.67 K | $582.56 M |
| 02/27/2026 | $49.27 | $48.41 (-1.75%) | $49.27 | $47.69 | 55.10 K | $576.02 M |
| 02/26/2026 | $51.12 | $50.40 (-1.41%) | $51.12 | $49.38 | 37.70 K | $599.77 M |
| 02/25/2026 | $51.60 | $51.71 (0.21%) | $52.30 | $51.60 | 68.61 K | $615.36 M |
| 02/24/2026 | $50.35 | $51.49 (2.26%) | $51.93 | $50.27 | 62.88 K | $612.71 M |
| 02/23/2026 | $49.79 | $50.36 (1.14%) | $50.41 | $49.50 | 124.90 K | $599.26 M |
| 02/20/2026 | $49.89 | $50.17 (0.56%) | $51.00 | $49.62 | 92.84 K | $594.48 M |
| 02/19/2026 | $50.38 | $50.40 (0.04%) | $50.65 | $49.86 | 79.32 K | $597.20 M |
| 02/18/2026 | $50.95 | $51.12 (0.33%) | $51.63 | $50.72 | 132.81 K | $605.73 M |
| 02/17/2026 | $50.46 | $50.71 (0.5%) | $50.95 | $49.58 | 68.49 K | $603.45 M |
| 02/13/2026 | $49.95 | $50.54 (1.18%) | $51.00 | $49.47 | 56.12 K | $601.41 M |
| 02/12/2026 | $51.42 | $49.17 (-4.38%) | $51.54 | $49.12 | 53.10 K | $585.11 M |
| 02/11/2026 | $51.46 | $51.17 (-0.56%) | $52.09 | $49.83 | 85.00 K | $608.90 M |
| 02/10/2026 | $50.32 | $50.52 (0.4%) | $51.41 | $50.09 | 38.11 K | $601.17 M |
| 02/09/2026 | $49.73 | $50.59 (1.73%) | $50.68 | $49.26 | 77.00 K | $602.04 M |
| 02/06/2026 | $48.56 | $49.68 (2.31%) | $49.75 | $48.25 | 57.69 K | $591.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
