5 DAY PERFORMANCE
-5.10%
1 MONTH PERFORMANCE
-15.20%
3 MONTH PERFORMANCE
-20.21%
6 MONTH PERFORMANCE
-5.90%
YEAR-TO-DATE PERFORMANCE
+4.84%
1 YEAR PERFORMANCE
+34.53%
First Trust Nasdaq Clean Edge Green Energy Index Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $52.85 | $52.85 (-0.01%) | $53.34 | $51.76 | 133.23 K | $628.92 M |
| 08/06/2026 | $50.81 | $51.55 (1.46%) | $53.14 | $50.81 | 322.11 K | $613.51 M |
| 08/05/2026 | $51.74 | $51.30 (-0.85%) | $52.40 | $51.28 | 171.05 K | $610.53 M |
| 08/04/2026 | $52.12 | $52.29 (0.33%) | $52.70 | $51.44 | 192.00 K | $622.31 M |
| 08/03/2026 | $48.94 | $50.45 (3.09%) | $50.98 | $48.79 | 238.22 K | $600.42 M |
| 07/31/2026 | $51.28 | $49.26 (-3.94%) | $51.31 | $49.11 | 339.14 K | $586.25 M |
| 07/30/2026 | $48.14 | $49.39 (2.6%) | $49.47 | $48.14 | 194.40 K | $587.80 M |
| 07/29/2026 | $48.34 | $46.48 (-3.85%) | $48.56 | $46.20 | 137.80 K | $567.10 M |
| 07/28/2026 | $48.51 | $48.12 (-0.8%) | $48.51 | $46.85 | 211.21 K | $587.11 M |
| 07/27/2026 | $49.87 | $49.71 (-0.32%) | $50.32 | $48.28 | 334.95 K | $606.51 M |
| 07/24/2026 | $51.59 | $49.26 (-4.52%) | $51.59 | $48.97 | 265.32 K | $603.44 M |
| 07/23/2026 | $51.79 | $51.60 (-0.37%) | $52.55 | $51.05 | 272.94 K | $632.04 M |
| 07/22/2026 | $52.36 | $52.82 (0.88%) | $53.76 | $52.36 | 158.41 K | $646.99 M |
| 07/21/2026 | $52.30 | $53.11 (1.55%) | $53.33 | $52.00 | 216.90 K | $650.54 M |
| 07/20/2026 | $52.57 | $51.25 (-2.51%) | $52.75 | $51.22 | 337.70 K | $627.75 M |
| 07/17/2026 | $50.75 | $52.24 (2.94%) | $53.16 | $50.20 | 275.05 K | $663.42 M |
| 07/16/2026 | $53.60 | $52.19 (-2.63%) | $53.93 | $51.62 | 327.60 K | $662.79 M |
| 07/15/2026 | $55.41 | $54.78 (-1.14%) | $55.75 | $53.45 | 295.50 K | $703.87 M |
| 07/14/2026 | $55.19 | $54.90 (-0.53%) | $55.57 | $54.50 | 93.77 K | $705.42 M |
| 07/13/2026 | $54.48 | $53.57 (-1.67%) | $54.69 | $53.29 | 118.94 K | $688.33 M |
| 07/10/2026 | $56.27 | $55.70 (-1.01%) | $56.27 | $55.31 | 105.50 K | $718.56 M |
| 07/09/2026 | $56.70 | $56.55 (-0.26%) | $57.26 | $56.18 | 95.80 K | $729.53 M |
| 07/08/2026 | $54.33 | $55.00 (1.23%) | $55.05 | $53.38 | 296.93 K | $709.53 M |
| 07/07/2026 | $57.04 | $55.13 (-3.35%) | $57.08 | $54.54 | 146.40 K | $758.05 M |
| 07/06/2026 | $57.50 | $58.70 (2.09%) | $59.55 | $57.50 | 803.56 K | $807.14 M |
| 07/02/2026 | $60.13 | $56.71 (-5.69%) | $61.07 | $55.77 | 358.30 K | $779.79 M |
| 07/01/2026 | $60.23 | $59.66 (-0.95%) | $61.49 | $59.60 | 115.10 K | $820.35 M |
| 06/30/2026 | $59.54 | $61.32 (2.99%) | $61.56 | $59.54 | 119.00 K | $843.17 M |
| 06/29/2026 | $57.96 | $58.89 (1.6%) | $59.03 | $56.66 | 304.14 K | $803.87 M |
| 06/26/2026 | $58.65 | $57.40 (-2.13%) | $58.65 | $57.14 | 181.47 K | $783.49 M |
| 06/25/2026 | $62.07 | $60.78 (-2.08%) | $62.09 | $59.64 | 211.93 K | $829.63 M |
| 06/24/2026 | $61.54 | $60.52 (-1.66%) | $61.86 | $59.56 | 152.31 K | $826.08 M |
| 06/23/2026 | $62.04 | $61.17 (-1.4%) | $63.09 | $61.01 | 133.90 K | $838.10 M |
| 06/22/2026 | $64.69 | $65.26 (0.88%) | $65.62 | $64.32 | 237.53 K | $894.13 M |
| 06/18/2026 | $62.99 | $64.24 (1.98%) | $64.32 | $62.20 | 322.70 K | $880.14 M |
| 06/17/2026 | $62.05 | $61.03 (-1.64%) | $63.25 | $60.97 | 337.83 K | $836.16 M |
| 06/16/2026 | $63.39 | $61.67 (-2.71%) | $64.41 | $61.65 | 82.00 K | $844.87 M |
| 06/15/2026 | $63.54 | $63.52 (-0.03%) | $64.02 | $62.51 | 166.53 K | $870.22 M |
| 06/12/2026 | $60.78 | $61.49 (1.17%) | $61.94 | $60.58 | 80.10 K | $842.39 M |
| 06/11/2026 | $58.27 | $60.48 (3.79%) | $60.66 | $57.96 | 237.11 K | $828.55 M |
| 06/10/2026 | $59.21 | $57.24 (-3.33%) | $60.31 | $57.07 | 401.88 K | $784.13 M |
| 06/09/2026 | $62.44 | $60.14 (-3.68%) | $63.18 | $57.15 | 194.00 K | $823.85 M |
| 06/08/2026 | $62.77 | $61.53 (-1.98%) | $63.05 | $61.31 | 660.18 K | $842.90 M |
| 06/05/2026 | $65.82 | $61.39 (-6.73%) | $65.82 | $60.82 | 282.77 K | $847.12 M |
| 06/04/2026 | $66.59 | $67.77 (1.77%) | $68.30 | $65.79 | 155.50 K | $935.16 M |
| 06/03/2026 | $68.25 | $68.19 (-0.09%) | $69.20 | $67.19 | 253.85 K | $941.04 M |
| 06/02/2026 | $66.14 | $68.47 (3.52%) | $68.53 | $65.94 | 134.56 K | $944.91 M |
| 06/01/2026 | $65.20 | $65.55 (0.54%) | $65.93 | $64.27 | 240.14 K | $884.89 M |
| 05/29/2026 | $67.03 | $66.31 (-1.07%) | $67.32 | $65.20 | 213.51 K | $895.15 M |
| 05/28/2026 | $66.37 | $66.96 (0.89%) | $67.74 | $65.46 | 271.54 K | $903.92 M |
| 05/27/2026 | $67.02 | $66.26 (-1.13%) | $67.02 | $65.01 | 183.10 K | $894.47 M |
| 05/26/2026 | $65.41 | $66.45 (1.59%) | $66.73 | $64.95 | 225.28 K | $897.04 M |
| 05/22/2026 | $62.75 | $63.40 (1.04%) | $63.85 | $62.41 | 743.70 K | $855.86 M |
| 05/21/2026 | $59.90 | $62.10 (3.67%) | $62.51 | $59.90 | 102.61 K | $838.31 M |
| 05/20/2026 | $58.12 | $59.93 (3.11%) | $59.99 | $57.75 | 181.30 K | $809.02 M |
| 05/19/2026 | $57.40 | $57.33 (-0.12%) | $58.15 | $55.87 | 210.62 K | $773.92 M |
| 05/18/2026 | $61.22 | $58.75 (-4.03%) | $61.58 | $57.64 | 266.60 K | $793.09 M |
| 05/15/2026 | $61.01 | $61.18 (0.28%) | $62.07 | $60.23 | 149.00 K | $825.89 M |
| 05/14/2026 | $62.74 | $63.06 (0.51%) | $63.35 | $61.36 | 176.87 K | $851.27 M |
| 05/13/2026 | $62.06 | $62.64 (0.93%) | $63.30 | $61.00 | 227.44 K | $845.60 M |
| 05/12/2026 | $61.47 | $60.66 (-1.32%) | $61.47 | $58.67 | 328.76 K | $818.87 M |
| 05/11/2026 | $60.00 | $62.13 (3.55%) | $62.77 | $60.00 | 222.70 K | $838.72 M |
| 05/08/2026 | $59.89 | $59.81 (-0.13%) | $60.11 | $58.83 | 164.53 K | $807.40 M |
| 05/07/2026 | $60.59 | $58.59 (-3.3%) | $60.65 | $58.21 | 400.64 K | $790.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
