5 DAY PERFORMANCE
-27.23%
1 MONTH PERFORMANCE
-26.26%
3 MONTH PERFORMANCE
+0.39%
6 MONTH PERFORMANCE
+0.54%
YEAR-TO-DATE PERFORMANCE
+4.84%
1 YEAR PERFORMANCE
+46.41%
First Trust Nasdaq Clean Edge Green Energy Index Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $64.69 | $65.26 (0.88%) | $65.62 | $64.32 | 237.53 K | $894.11 M |
| 06/18/2026 | $62.99 | $64.24 (1.98%) | $64.32 | $62.20 | 322.70 K | $880.14 M |
| 06/17/2026 | $62.05 | $61.03 (-1.64%) | $63.25 | $60.97 | 337.83 K | $836.16 M |
| 06/16/2026 | $63.39 | $61.67 (-2.71%) | $64.41 | $61.65 | 82.00 K | $844.87 M |
| 06/15/2026 | $63.54 | $63.52 (-0.03%) | $64.02 | $62.51 | 166.53 K | $870.22 M |
| 06/12/2026 | $60.78 | $61.49 (1.17%) | $61.94 | $60.58 | 80.10 K | $842.39 M |
| 06/11/2026 | $58.27 | $60.48 (3.79%) | $60.66 | $57.96 | 237.11 K | $828.55 M |
| 06/10/2026 | $59.21 | $57.24 (-3.33%) | $60.31 | $57.07 | 401.88 K | $784.13 M |
| 06/09/2026 | $62.44 | $60.14 (-3.68%) | $63.18 | $57.15 | 194.00 K | $823.85 M |
| 06/08/2026 | $62.77 | $61.53 (-1.98%) | $63.05 | $61.31 | 660.18 K | $842.90 M |
| 06/05/2026 | $65.82 | $61.39 (-6.73%) | $65.82 | $60.82 | 282.77 K | $847.12 M |
| 06/04/2026 | $66.59 | $67.77 (1.77%) | $68.30 | $65.79 | 155.50 K | $935.16 M |
| 06/03/2026 | $68.25 | $68.19 (-0.09%) | $69.20 | $67.19 | 253.85 K | $941.04 M |
| 06/02/2026 | $66.14 | $68.47 (3.52%) | $68.53 | $65.94 | 134.56 K | $944.91 M |
| 06/01/2026 | $65.20 | $65.55 (0.54%) | $65.93 | $64.27 | 240.14 K | $884.89 M |
| 05/29/2026 | $67.03 | $66.31 (-1.07%) | $67.32 | $65.20 | 213.51 K | $895.15 M |
| 05/28/2026 | $66.37 | $66.96 (0.89%) | $67.74 | $65.46 | 271.54 K | $903.92 M |
| 05/27/2026 | $67.02 | $66.26 (-1.13%) | $67.02 | $65.01 | 183.10 K | $894.47 M |
| 05/26/2026 | $65.41 | $66.45 (1.59%) | $66.73 | $64.95 | 225.28 K | $897.04 M |
| 05/22/2026 | $62.75 | $63.40 (1.04%) | $63.85 | $62.41 | 743.70 K | $855.86 M |
| 05/21/2026 | $59.90 | $62.10 (3.67%) | $62.51 | $59.90 | 102.61 K | $838.31 M |
| 05/20/2026 | $58.12 | $59.93 (3.11%) | $59.99 | $57.75 | 181.30 K | $809.02 M |
| 05/19/2026 | $57.40 | $57.33 (-0.12%) | $58.15 | $55.87 | 210.62 K | $773.92 M |
| 05/18/2026 | $61.22 | $58.75 (-4.03%) | $61.58 | $57.64 | 266.60 K | $793.09 M |
| 05/15/2026 | $61.01 | $61.18 (0.28%) | $62.07 | $60.23 | 149.00 K | $825.89 M |
| 05/14/2026 | $62.74 | $63.06 (0.51%) | $63.35 | $61.36 | 176.87 K | $851.27 M |
| 05/13/2026 | $62.06 | $62.64 (0.93%) | $63.30 | $61.00 | 227.44 K | $845.60 M |
| 05/12/2026 | $61.47 | $60.66 (-1.32%) | $61.47 | $58.67 | 328.76 K | $818.87 M |
| 05/11/2026 | $60.00 | $62.13 (3.55%) | $62.77 | $60.00 | 222.70 K | $838.72 M |
| 05/08/2026 | $59.89 | $59.81 (-0.13%) | $60.11 | $58.83 | 164.53 K | $807.40 M |
| 05/07/2026 | $60.59 | $58.59 (-3.3%) | $60.65 | $58.21 | 400.64 K | $790.93 M |
| 05/06/2026 | $60.00 | $60.32 (0.53%) | $60.45 | $59.04 | 407.26 K | $814.28 M |
| 05/05/2026 | $58.96 | $59.69 (1.24%) | $59.85 | $58.70 | 185.69 K | $805.78 M |
| 05/04/2026 | $59.56 | $58.58 (-1.65%) | $59.60 | $57.72 | 197.01 K | $790.80 M |
| 05/01/2026 | $58.55 | $59.19 (1.09%) | $59.38 | $57.81 | 193.50 K | $799.03 M |
| 04/30/2026 | $57.33 | $58.65 (2.3%) | $58.68 | $56.55 | 144.40 K | $791.74 M |
| 04/29/2026 | $56.90 | $56.72 (-0.32%) | $57.02 | $55.82 | 381.40 K | $765.69 M |
| 04/28/2026 | $56.06 | $55.04 (-1.82%) | $56.36 | $54.33 | 128.23 K | $743.01 M |
| 04/27/2026 | $57.19 | $57.22 (0.05%) | $57.36 | $55.94 | 110.80 K | $772.44 M |
| 04/24/2026 | $57.62 | $56.97 (-1.13%) | $57.77 | $56.64 | 386.92 K | $769.06 M |
| 04/23/2026 | $56.50 | $57.10 (1.06%) | $57.52 | $56.08 | 858.40 K | $770.82 M |
| 04/22/2026 | $55.74 | $56.16 (0.75%) | $56.59 | $55.58 | 159.30 K | $758.13 M |
| 04/21/2026 | $54.91 | $54.89 (-0.04%) | $56.09 | $54.67 | 226.90 K | $740.98 M |
| 04/20/2026 | $53.60 | $54.58 (1.83%) | $54.62 | $53.43 | 99.02 K | $736.80 M |
| 04/17/2026 | $53.94 | $53.73 (-0.39%) | $54.18 | $53.37 | 87.20 K | $725.32 M |
| 04/16/2026 | $52.62 | $53.23 (1.16%) | $53.23 | $52.02 | 49.55 K | $718.57 M |
| 04/15/2026 | $52.49 | $52.16 (-0.63%) | $52.78 | $51.79 | 50.70 K | $704.13 M |
| 04/14/2026 | $51.76 | $52.21 (0.87%) | $52.30 | $51.36 | 102.74 K | $704.80 M |
| 04/13/2026 | $49.79 | $50.55 (1.53%) | $50.60 | $49.63 | 72.42 K | $682.39 M |
| 04/10/2026 | $49.29 | $49.81 (1.05%) | $50.14 | $49.29 | 77.32 K | $672.41 M |
| 04/09/2026 | $48.36 | $49.10 (1.53%) | $49.42 | $48.36 | 39.74 K | $662.82 M |
| 04/08/2026 | $48.74 | $48.64 (-0.21%) | $49.01 | $48.00 | 92.10 K | $656.61 M |
| 04/07/2026 | $46.12 | $46.26 (0.3%) | $46.34 | $45.45 | 89.00 K | $624.48 M |
| 04/06/2026 | $46.57 | $46.52 (-0.11%) | $47.03 | $46.16 | 86.70 K | $627.99 M |
| 04/02/2026 | $45.35 | $46.51 (2.56%) | $47.16 | $45.24 | 104.10 K | $627.86 M |
| 04/01/2026 | $47.08 | $46.89 (-0.4%) | $47.51 | $46.68 | 91.70 K | $632.99 M |
| 03/31/2026 | $44.22 | $46.47 (5.09%) | $46.52 | $44.18 | 122.90 K | $627.32 M |
| 03/30/2026 | $45.94 | $43.63 (-5.03%) | $45.94 | $43.32 | 174.50 K | $588.98 M |
| 03/27/2026 | $45.73 | $45.54 (-0.42%) | $46.09 | $45.17 | 24.60 K | $614.76 M |
| 03/26/2026 | $47.34 | $45.89 (-3.06%) | $47.67 | $45.89 | 40.93 K | $619.49 M |
| 03/25/2026 | $48.25 | $48.34 (0.19%) | $48.87 | $48.00 | 61.50 K | $652.56 M |
| 03/24/2026 | $46.07 | $47.70 (3.54%) | $47.90 | $46.07 | 72.30 K | $643.92 M |
| 03/23/2026 | $46.87 | $46.57 (-0.64%) | $47.51 | $46.29 | 133.94 K | $628.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
