5 DAY PERFORMANCE
+0.04%
1 MONTH PERFORMANCE
-7.35%
3 MONTH PERFORMANCE
-27.23%
6 MONTH PERFORMANCE
+2.12%
YEAR-TO-DATE PERFORMANCE
+4.84%
1 YEAR PERFORMANCE
+12.49%
First Trust Nasdaq Clean Edge Green Energy Index Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $48.37 | $48.91 (1.12%) | $49.09 | $48.17 | 125.82 K | $582.09 M |
| 09/18/2026 | $48.38 | $47.82 (-1.16%) | $48.55 | $47.44 | 39.45 K | $569.12 M |
| 09/17/2026 | $47.98 | $48.10 (0.25%) | $48.37 | $47.88 | 94.80 K | $572.45 M |
| 09/16/2026 | $47.69 | $46.73 (-2.01%) | $47.69 | $46.10 | 131.75 K | $556.14 M |
| 09/15/2026 | $47.77 | $47.19 (-1.21%) | $47.82 | $47.12 | 85.20 K | $561.62 M |
| 09/14/2026 | $47.86 | $47.55 (-0.65%) | $48.25 | $47.52 | 87.87 K | $565.90 M |
| 09/11/2026 | $49.09 | $49.49 (0.81%) | $49.72 | $48.95 | 187.85 K | $588.99 M |
| 09/10/2026 | $48.32 | $48.52 (0.41%) | $49.26 | $48.17 | 106.62 K | $577.45 M |
| 09/09/2026 | $50.30 | $49.35 (-1.89%) | $51.02 | $49.34 | 128.79 K | $587.32 M |
| 09/08/2026 | $49.93 | $50.57 (1.28%) | $51.18 | $49.93 | 139.13 K | $601.84 M |
| 09/04/2026 | $48.96 | $49.43 (0.96%) | $49.47 | $48.94 | 99.61 K | $588.28 M |
| 09/03/2026 | $48.59 | $49.13 (1.11%) | $49.41 | $48.13 | 160.51 K | $584.71 M |
| 09/02/2026 | $48.15 | $48.50 (0.73%) | $48.50 | $47.76 | 133.43 K | $577.21 M |
| 09/01/2026 | $48.02 | $48.19 (0.35%) | $48.32 | $47.48 | 178.92 K | $573.52 M |
| 08/31/2026 | $48.69 | $48.91 (0.45%) | $49.01 | $48.62 | 93.60 K | $582.09 M |
| 08/28/2026 | $50.37 | $48.89 (-2.94%) | $50.37 | $48.69 | 151.10 K | $581.85 M |
| 08/27/2026 | $50.52 | $50.55 (0.06%) | $50.59 | $49.97 | 84.91 K | $601.61 M |
| 08/26/2026 | $49.95 | $49.89 (-0.12%) | $50.52 | $49.38 | 69.40 K | $593.75 M |
| 08/25/2026 | $49.99 | $49.92 (-0.14%) | $50.10 | $49.33 | 93.00 K | $594.11 M |
| 08/24/2026 | $49.91 | $49.27 (-1.28%) | $49.91 | $48.98 | 473.04 K | $586.37 M |
| 08/21/2026 | $50.36 | $50.46 (0.2%) | $50.80 | $50.16 | 241.04 K | $600.53 M |
| 08/20/2026 | $50.24 | $49.86 (-0.76%) | $50.67 | $49.63 | 242.90 K | $593.39 M |
| 08/19/2026 | $51.18 | $50.82 (-0.7%) | $51.33 | $49.95 | 106.42 K | $604.82 M |
| 08/18/2026 | $51.92 | $50.88 (-2%) | $51.98 | $50.48 | 160.28 K | $605.53 M |
| 08/17/2026 | $53.79 | $53.16 (-1.17%) | $53.84 | $53.05 | 94.80 K | $632.67 M |
| 08/14/2026 | $52.94 | $53.42 (0.91%) | $54.25 | $52.94 | 175.90 K | $635.76 M |
| 08/13/2026 | $53.09 | $53.07 (-0.04%) | $54.00 | $52.94 | 172.14 K | $631.60 M |
| 08/12/2026 | $54.26 | $53.09 (-2.16%) | $54.38 | $53.00 | 138.32 K | $631.83 M |
| 08/11/2026 | $52.80 | $52.80 (0%) | $53.29 | $52.55 | 97.30 K | $628.38 M |
| 08/10/2026 | $53.01 | $52.05 (-1.81%) | $53.01 | $52.05 | 116.92 K | $619.46 M |
| 08/07/2026 | $52.85 | $52.82 (-0.06%) | $53.34 | $51.76 | 367.82 K | $628.62 M |
| 08/06/2026 | $50.81 | $51.55 (1.46%) | $53.14 | $50.81 | 322.11 K | $613.51 M |
| 08/05/2026 | $51.74 | $51.30 (-0.85%) | $52.40 | $51.28 | 171.05 K | $610.53 M |
| 08/04/2026 | $52.12 | $52.29 (0.33%) | $52.70 | $51.44 | 192.00 K | $622.31 M |
| 08/03/2026 | $48.94 | $50.45 (3.09%) | $50.98 | $48.79 | 238.22 K | $600.42 M |
| 07/31/2026 | $51.28 | $49.26 (-3.94%) | $51.31 | $49.11 | 339.14 K | $586.25 M |
| 07/30/2026 | $48.14 | $49.39 (2.6%) | $49.47 | $48.14 | 194.40 K | $587.80 M |
| 07/29/2026 | $48.34 | $46.48 (-3.85%) | $48.56 | $46.20 | 137.80 K | $567.10 M |
| 07/28/2026 | $48.51 | $48.12 (-0.8%) | $48.51 | $46.85 | 211.21 K | $587.11 M |
| 07/27/2026 | $49.87 | $49.71 (-0.32%) | $50.32 | $48.28 | 334.95 K | $606.51 M |
| 07/24/2026 | $51.59 | $49.26 (-4.52%) | $51.59 | $48.97 | 265.32 K | $603.44 M |
| 07/23/2026 | $51.79 | $51.60 (-0.37%) | $52.55 | $51.05 | 272.94 K | $632.04 M |
| 07/22/2026 | $52.36 | $52.82 (0.88%) | $53.76 | $52.36 | 158.41 K | $646.99 M |
| 07/21/2026 | $52.30 | $53.11 (1.55%) | $53.33 | $52.00 | 216.90 K | $650.54 M |
| 07/20/2026 | $52.57 | $51.25 (-2.51%) | $52.75 | $51.22 | 337.70 K | $627.75 M |
| 07/17/2026 | $50.75 | $52.24 (2.94%) | $53.16 | $50.20 | 275.05 K | $663.42 M |
| 07/16/2026 | $53.60 | $52.19 (-2.63%) | $53.93 | $51.62 | 327.60 K | $662.79 M |
| 07/15/2026 | $55.41 | $54.78 (-1.14%) | $55.75 | $53.45 | 295.50 K | $703.87 M |
| 07/14/2026 | $55.19 | $54.90 (-0.53%) | $55.57 | $54.50 | 93.77 K | $705.42 M |
| 07/13/2026 | $54.48 | $53.57 (-1.67%) | $54.69 | $53.29 | 118.94 K | $688.33 M |
| 07/10/2026 | $56.27 | $55.70 (-1.01%) | $56.27 | $55.31 | 105.50 K | $718.56 M |
| 07/09/2026 | $56.70 | $56.55 (-0.26%) | $57.26 | $56.18 | 95.80 K | $729.53 M |
| 07/08/2026 | $54.33 | $55.00 (1.23%) | $55.05 | $53.38 | 296.93 K | $709.53 M |
| 07/07/2026 | $57.04 | $55.13 (-3.35%) | $57.08 | $54.54 | 146.40 K | $758.05 M |
| 07/06/2026 | $57.50 | $58.70 (2.09%) | $59.55 | $57.50 | 803.56 K | $807.14 M |
| 07/02/2026 | $60.13 | $56.71 (-5.69%) | $61.07 | $55.77 | 358.30 K | $779.79 M |
| 07/01/2026 | $60.23 | $59.66 (-0.95%) | $61.49 | $59.60 | 115.10 K | $820.35 M |
| 06/30/2026 | $59.54 | $61.32 (2.99%) | $61.56 | $59.54 | 119.00 K | $843.17 M |
| 06/29/2026 | $57.96 | $58.89 (1.6%) | $59.03 | $56.66 | 304.14 K | $803.87 M |
| 06/26/2026 | $58.65 | $57.40 (-2.13%) | $58.65 | $57.14 | 181.47 K | $783.49 M |
| 06/25/2026 | $62.07 | $60.78 (-2.08%) | $62.09 | $59.64 | 211.93 K | $829.63 M |
| 06/24/2026 | $61.54 | $60.52 (-1.66%) | $61.86 | $59.56 | 152.31 K | $826.08 M |
| 06/23/2026 | $62.04 | $61.17 (-1.4%) | $63.09 | $61.01 | 133.90 K | $838.10 M |
| 06/22/2026 | $64.69 | $65.26 (0.88%) | $65.62 | $64.32 | 237.53 K | $894.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
