5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
QDRO Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.10 | $10.02 (-0.79%) | $10.10 | $10.02 | 1 | $200.40 M |
| 09/18/2026 | $11.07 | $9.99 (-9.76%) | $11.07 | $9.99 | 1.21 K | $199.80 M |
| 09/17/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 9 | $199.60 M |
| 09/16/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $199.60 M |
| 09/15/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $199.60 M |
| 09/14/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $199.60 M |
| 09/11/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $199.60 M |
| 09/10/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $199.60 M |
| 09/09/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 127 | $199.60 M |
| 09/08/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 8 | $199.60 M |
| 09/04/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 53.50 K | $199.60 M |
| 09/03/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 206 | $199.80 M |
| 09/02/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 150.10 K | $199.80 M |
| 09/01/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 856 | $199.60 M |
| 08/31/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 42.14 K | $199.60 M |
| 08/28/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 800 | $199.60 M |
| 08/27/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 5 | $199.40 M |
| 08/26/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 13.80 K | $199.40 M |
| 08/25/2026 | $9.98 | $10.00 (0.2%) | $10.00 | $9.97 | 23.69 K | $200.00 M |
| 08/24/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 34 | $199.40 M |
| 08/21/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 40 | $199.40 M |
| 08/20/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $199.40 M |
| 08/19/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $199.40 M |
| 08/18/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $199.40 M |
| 08/17/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $199.40 M |
| 08/14/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 527 | $199.40 M |
| 08/13/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 114 | $199.20 M |
| 08/12/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $199.20 M |
| 08/11/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 69 | $199.20 M |
| 08/10/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $199.20 M |
| 08/07/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $199.20 M |
| 08/06/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $199.20 M |
| 08/05/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 526 | $199.20 M |
| 08/04/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 3.80 K | $198.60 M |
| 08/03/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $199.20 M |
| 07/31/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 121 | $199.20 M |
| 07/30/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 200 | $199.20 M |
| 07/29/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $198.40 M |
| 07/28/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $198.40 M |
| 07/27/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $198.40 M |
| 07/24/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.91 | 109.76 K | $198.40 M |
| 07/23/2026 | $9.99 | $9.92 (-0.7%) | $9.99 | $9.92 | 51.61 K | $198.40 M |
| 07/22/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 200 | $198.40 M |
| 07/21/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 4.43 K | $198.40 M |
| 07/20/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 23.02 K | $198.20 M |
| 07/17/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 70.10 K | $198.40 M |
| 07/16/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 4 | $198.40 M |
| 07/15/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 4 | $198.40 M |
| 07/14/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 4 | $198.40 M |
| 07/13/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 7 | $198.40 M |
| 07/10/2026 | $9.95 | $9.92 (-0.3%) | $9.96 | $9.92 | 292.02 K | $198.40 M |
| 07/09/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 7.21 K | $199.40 M |
| 07/08/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 4 | $199.20 M |
| 07/07/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 7 | $199.20 M |
| 07/06/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 4 | $199.20 M |
| 07/02/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 56.50 K | $199.20 M |
| 07/01/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 4.87 K | $199.00 M |
| 06/30/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1.51 K | $198.20 M |
| 06/29/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 16.01 K | $198.40 M |
| 06/26/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 9 | $198.60 M |
| 06/25/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $198.60 M |
| 06/24/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 206 | $198.60 M |
| 06/23/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 38 | $198.00 M |
| 06/22/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 38 | $198.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
