5 DAY PERFORMANCE
-10.31%
1 MONTH PERFORMANCE
-2.07%
3 MONTH PERFORMANCE
-3.88%
6 MONTH PERFORMANCE
-16.09%
YEAR-TO-DATE PERFORMANCE
-15.02%
1 YEAR PERFORMANCE
-33.24%
Papa John`s International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $35.71 | $34.35 (-3.81%) | $35.86 | $34.13 | 1.25 M | $1.13 B |
| 06/18/2026 | $35.97 | $36.47 (1.39%) | $37.87 | $35.65 | 1.50 M | $1.20 B |
| 06/17/2026 | $32.78 | $36.42 (11.1%) | $36.59 | $32.75 | 2.27 M | $1.20 B |
| 06/16/2026 | $33.19 | $32.69 (-1.51%) | $33.80 | $32.51 | 843.84 K | $1.08 B |
| 06/15/2026 | $32.86 | $33.16 (0.91%) | $33.76 | $32.47 | 755.61 K | $1.09 B |
| 06/12/2026 | $32.34 | $32.60 (0.8%) | $33.28 | $32.12 | 827.49 K | $1.07 B |
| 06/11/2026 | $31.58 | $32.34 (2.41%) | $32.40 | $31.01 | 1.10 M | $1.07 B |
| 06/10/2026 | $31.90 | $31.73 (-0.53%) | $33.10 | $31.59 | 1.35 M | $1.05 B |
| 06/09/2026 | $31.53 | $31.91 (1.21%) | $32.45 | $31.39 | 736.71 K | $1.05 B |
| 06/08/2026 | $31.60 | $31.65 (0.16%) | $32.05 | $31.26 | 839.20 K | $1.04 B |
| 06/05/2026 | $32.44 | $31.92 (-1.6%) | $33.03 | $31.54 | 711.03 K | $1.05 B |
| 06/04/2026 | $32.34 | $32.28 (-0.19%) | $33.50 | $32.01 | 707.90 K | $1.06 B |
| 06/03/2026 | $31.89 | $31.86 (-0.09%) | $32.18 | $30.70 | 1.30 M | $1.05 B |
| 06/02/2026 | $33.58 | $31.78 (-5.36%) | $33.60 | $31.75 | 1.03 M | $1.05 B |
| 06/01/2026 | $34.43 | $34.08 (-1.02%) | $34.50 | $33.30 | 799.88 K | $1.12 B |
| 05/29/2026 | $34.77 | $34.21 (-1.61%) | $34.84 | $32.92 | 1.87 M | $1.13 B |
| 05/28/2026 | $33.20 | $34.65 (4.37%) | $35.10 | $32.96 | 1.79 M | $1.14 B |
| 05/27/2026 | $32.63 | $33.24 (1.87%) | $33.91 | $32.63 | 1.74 M | $1.09 B |
| 05/26/2026 | $33.30 | $32.70 (-1.8%) | $33.30 | $32.40 | 917.70 K | $1.08 B |
| 05/22/2026 | $32.93 | $33.40 (1.43%) | $33.49 | $32.58 | 612.96 K | $1.10 B |
| 05/21/2026 | $32.40 | $32.75 (1.08%) | $32.98 | $31.70 | 908.20 K | $1.08 B |
| 05/20/2026 | $33.18 | $32.34 (-2.53%) | $33.44 | $32.26 | 850.26 K | $1.07 B |
| 05/19/2026 | $32.92 | $33.35 (1.31%) | $33.77 | $32.68 | 879.71 K | $1.10 B |
| 05/18/2026 | $34.08 | $32.99 (-3.2%) | $34.08 | $32.10 | 1.58 M | $1.09 B |
| 05/15/2026 | $36.09 | $34.73 (-3.77%) | $36.10 | $33.84 | 3.08 M | $1.14 B |
| 05/14/2026 | $32.94 | $32.72 (-0.67%) | $34.20 | $32.51 | 1.94 M | $1.08 B |
| 05/13/2026 | $34.02 | $32.70 (-3.88%) | $34.23 | $32.51 | 1.04 M | $1.08 B |
| 05/12/2026 | $33.49 | $34.07 (1.73%) | $34.62 | $32.40 | 1.42 M | $1.12 B |
| 05/11/2026 | $31.16 | $33.38 (7.12%) | $33.77 | $30.59 | 2.51 M | $1.10 B |
| 05/08/2026 | $32.70 | $31.14 (-4.77%) | $32.88 | $30.92 | 1.49 M | $1.03 B |
| 05/07/2026 | $32.25 | $32.85 (1.86%) | $34.60 | $31.75 | 1.93 M | $1.08 B |
| 05/06/2026 | $34.88 | $33.78 (-3.15%) | $35.45 | $33.49 | 1.94 M | $1.11 B |
| 05/05/2026 | $34.46 | $34.81 (1.02%) | $35.27 | $34.41 | 828.06 K | $1.15 B |
| 05/04/2026 | $35.51 | $34.54 (-2.73%) | $35.92 | $34.42 | 965.74 K | $1.14 B |
| 05/01/2026 | $36.19 | $35.50 (-1.91%) | $36.81 | $35.24 | 557.42 K | $1.17 B |
| 04/30/2026 | $35.25 | $36.19 (2.67%) | $36.54 | $35.03 | 707.11 K | $1.19 B |
| 04/29/2026 | $36.09 | $35.03 (-2.94%) | $36.56 | $34.81 | 617.24 K | $1.15 B |
| 04/28/2026 | $37.43 | $36.56 (-2.32%) | $37.78 | $36.40 | 586.97 K | $1.20 B |
| 04/27/2026 | $37.02 | $37.33 (0.84%) | $37.43 | $35.86 | 850.97 K | $1.23 B |
| 04/24/2026 | $36.87 | $37.01 (0.38%) | $37.27 | $36.60 | 511.02 K | $1.22 B |
| 04/23/2026 | $38.00 | $36.93 (-2.82%) | $38.13 | $36.63 | 447.48 K | $1.22 B |
| 04/22/2026 | $37.83 | $37.97 (0.37%) | $38.11 | $37.39 | 398.24 K | $1.25 B |
| 04/21/2026 | $38.12 | $37.57 (-1.44%) | $38.57 | $37.39 | 728.00 K | $1.24 B |
| 04/20/2026 | $37.40 | $37.91 (1.36%) | $38.34 | $36.44 | 925.58 K | $1.25 B |
| 04/17/2026 | $37.15 | $37.46 (0.83%) | $38.17 | $37.03 | 1.11 M | $1.23 B |
| 04/16/2026 | $36.69 | $36.90 (0.57%) | $37.24 | $36.54 | 658.12 K | $1.22 B |
| 04/15/2026 | $35.18 | $36.94 (5%) | $37.45 | $34.76 | 1.89 M | $1.22 B |
| 04/14/2026 | $35.20 | $34.99 (-0.6%) | $35.88 | $34.47 | 483.48 K | $1.15 B |
| 04/13/2026 | $35.57 | $35.01 (-1.57%) | $35.78 | $34.32 | 721.30 K | $1.15 B |
| 04/10/2026 | $35.90 | $35.63 (-0.75%) | $36.40 | $35.50 | 480.90 K | $1.17 B |
| 04/09/2026 | $35.38 | $35.53 (0.42%) | $35.75 | $34.70 | 526.77 K | $1.17 B |
| 04/08/2026 | $35.13 | $35.37 (0.68%) | $35.57 | $34.63 | 773.80 K | $1.17 B |
| 04/07/2026 | $35.44 | $34.90 (-1.52%) | $35.76 | $34.61 | 617.30 K | $1.15 B |
| 04/06/2026 | $34.68 | $35.23 (1.59%) | $36.10 | $34.05 | 879.60 K | $1.16 B |
| 04/02/2026 | $32.75 | $34.99 (6.84%) | $35.49 | $32.18 | 1.22 M | $1.15 B |
| 04/01/2026 | $32.59 | $32.81 (0.68%) | $32.92 | $32.11 | 676.40 K | $1.08 B |
| 03/31/2026 | $32.34 | $32.41 (0.22%) | $33.18 | $31.85 | 759.80 K | $1.07 B |
| 03/30/2026 | $31.98 | $32.39 (1.28%) | $32.62 | $31.05 | 940.21 K | $1.07 B |
| 03/27/2026 | $32.50 | $31.76 (-2.28%) | $32.85 | $31.60 | 963.61 K | $1.05 B |
| 03/26/2026 | $33.20 | $32.64 (-1.69%) | $33.78 | $32.54 | 681.82 K | $1.08 B |
| 03/25/2026 | $34.51 | $33.12 (-4.03%) | $34.80 | $33.03 | 797.68 K | $1.09 B |
| 03/24/2026 | $34.03 | $34.58 (1.62%) | $35.46 | $33.90 | 1.03 M | $1.14 B |
| 03/23/2026 | $34.24 | $34.03 (-0.61%) | $34.82 | $33.78 | 1.08 M | $1.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
