5 DAY PERFORMANCE
+62.01%
1 MONTH PERFORMANCE
+36.63%
3 MONTH PERFORMANCE
-10.31%
6 MONTH PERFORMANCE
-4.94%
YEAR-TO-DATE PERFORMANCE
-15.02%
1 YEAR PERFORMANCE
-31.15%
Papa John`s International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $20.00 | $19.78 (-1.1%) | $20.21 | $19.61 | 2.91 M | $653.21 M |
| 09/17/2026 | $20.46 | $20.11 (-1.71%) | $20.62 | $20.08 | 1.44 M | $664.11 M |
| 09/16/2026 | $20.72 | $20.19 (-2.56%) | $20.78 | $19.99 | 2.38 M | $666.75 M |
| 09/15/2026 | $21.59 | $20.72 (-4.03%) | $21.81 | $20.66 | 1.24 M | $684.26 M |
| 09/14/2026 | $20.62 | $21.82 (5.82%) | $21.83 | $20.61 | 1.51 M | $720.58 M |
| 09/11/2026 | $21.36 | $20.56 (-3.75%) | $21.56 | $20.53 | 2.10 M | $678.97 M |
| 09/10/2026 | $21.63 | $21.46 (-0.79%) | $22.54 | $21.40 | 1.35 M | $708.70 M |
| 09/09/2026 | $22.55 | $21.63 (-4.08%) | $22.67 | $21.42 | 1.98 M | $714.31 M |
| 09/08/2026 | $23.00 | $22.76 (-1.04%) | $23.09 | $22.65 | 1.09 M | $751.63 M |
| 09/04/2026 | $22.48 | $22.68 (0.89%) | $22.85 | $22.08 | 1.55 M | $748.98 M |
| 09/03/2026 | $22.91 | $22.55 (-1.57%) | $23.09 | $22.42 | 1.41 M | $744.69 M |
| 09/02/2026 | $22.70 | $22.63 (-0.31%) | $23.00 | $22.42 | 1.24 M | $747.33 M |
| 09/01/2026 | $23.32 | $22.71 (-2.62%) | $23.86 | $22.65 | 1.16 M | $749.98 M |
| 08/31/2026 | $23.70 | $23.48 (-0.93%) | $23.88 | $23.43 | 998.94 K | $775.40 M |
| 08/28/2026 | $23.34 | $23.72 (1.63%) | $23.82 | $23.24 | 946.49 K | $783.33 M |
| 08/27/2026 | $23.44 | $23.23 (-0.9%) | $23.44 | $23.00 | 1.11 M | $767.15 M |
| 08/26/2026 | $24.12 | $23.61 (-2.11%) | $24.17 | $23.46 | 706.65 K | $779.70 M |
| 08/25/2026 | $24.00 | $24.11 (0.46%) | $24.13 | $23.76 | 569.61 K | $796.21 M |
| 08/24/2026 | $24.25 | $24.08 (-0.7%) | $24.25 | $23.70 | 941.38 K | $795.22 M |
| 08/21/2026 | $23.31 | $23.94 (2.7%) | $24.03 | $23.31 | 948.44 K | $790.59 M |
| 08/20/2026 | $23.03 | $23.32 (1.26%) | $23.43 | $22.77 | 1.46 M | $770.12 M |
| 08/19/2026 | $23.35 | $23.27 (-0.34%) | $23.89 | $22.99 | 1.41 M | $768.47 M |
| 08/18/2026 | $23.08 | $23.35 (1.17%) | $23.53 | $22.88 | 966.41 K | $771.11 M |
| 08/17/2026 | $24.03 | $23.23 (-3.33%) | $24.16 | $23.11 | 2.01 M | $767.15 M |
| 08/14/2026 | $24.31 | $24.26 (-0.21%) | $24.73 | $24.03 | 1.12 M | $801.16 M |
| 08/13/2026 | $24.33 | $24.43 (0.41%) | $24.98 | $24.31 | 1.39 M | $806.78 M |
| 08/12/2026 | $24.43 | $24.09 (-1.39%) | $24.57 | $23.79 | 1.33 M | $795.55 M |
| 08/11/2026 | $23.80 | $24.32 (2.18%) | $24.53 | $23.63 | 1.23 M | $803.14 M |
| 08/10/2026 | $23.87 | $23.85 (-0.08%) | $24.42 | $23.27 | 2.96 M | $787.62 M |
| 08/07/2026 | $24.41 | $24.47 (0.25%) | $24.55 | $23.85 | 3.45 M | $808.10 M |
| 08/06/2026 | $27.08 | $24.64 (-9.01%) | $27.08 | $24.29 | 7.90 M | $813.71 M |
| 08/05/2026 | $30.72 | $29.75 (-3.16%) | $30.96 | $29.59 | 2.01 M | $982.46 M |
| 08/04/2026 | $30.78 | $30.72 (-0.19%) | $31.09 | $30.06 | 1.41 M | $1.01 B |
| 08/03/2026 | $29.95 | $31.07 (3.74%) | $31.72 | $29.95 | 1.98 M | $1.03 B |
| 07/31/2026 | $30.15 | $29.90 (-0.83%) | $30.37 | $29.81 | 1.07 M | $984.88 M |
| 07/30/2026 | $30.78 | $30.23 (-1.79%) | $31.19 | $30.12 | 1.18 M | $995.75 M |
| 07/29/2026 | $31.21 | $30.59 (-1.99%) | $31.53 | $30.05 | 1.05 M | $1.01 B |
| 07/28/2026 | $31.07 | $31.00 (-0.23%) | $31.76 | $30.65 | 1.31 M | $1.02 B |
| 07/27/2026 | $30.57 | $30.29 (-0.92%) | $31.32 | $30.26 | 809.45 K | $997.72 M |
| 07/24/2026 | $30.35 | $30.37 (0.07%) | $31.20 | $30.02 | 843.30 K | $1.00 B |
| 07/23/2026 | $31.91 | $30.35 (-4.89%) | $31.93 | $29.89 | 1.66 M | $999.70 M |
| 07/22/2026 | $32.34 | $31.95 (-1.21%) | $32.87 | $31.74 | 781.73 K | $1.05 B |
| 07/21/2026 | $32.90 | $32.24 (-2.01%) | $33.50 | $32.17 | 716.78 K | $1.06 B |
| 07/20/2026 | $33.37 | $33.38 (0.03%) | $33.85 | $32.48 | 851.04 K | $1.10 B |
| 07/17/2026 | $33.58 | $32.86 (-2.14%) | $33.97 | $32.38 | 937.06 K | $1.08 B |
| 07/16/2026 | $32.38 | $33.70 (4.08%) | $34.00 | $32.31 | 951.22 K | $1.11 B |
| 07/15/2026 | $32.99 | $32.12 (-2.64%) | $34.18 | $32.12 | 814.80 K | $1.06 B |
| 07/14/2026 | $33.42 | $33.20 (-0.66%) | $33.85 | $32.82 | 585.32 K | $1.09 B |
| 07/13/2026 | $32.89 | $33.25 (1.09%) | $33.57 | $32.02 | 878.44 K | $1.10 B |
| 07/10/2026 | $33.55 | $33.49 (-0.18%) | $34.23 | $33.24 | 421.27 K | $1.10 B |
| 07/09/2026 | $33.70 | $33.61 (-0.27%) | $34.24 | $33.42 | 489.80 K | $1.11 B |
| 07/08/2026 | $34.59 | $33.89 (-2.02%) | $34.77 | $33.71 | 695.03 K | $1.12 B |
| 07/07/2026 | $34.98 | $34.86 (-0.34%) | $35.71 | $34.53 | 643.17 K | $1.15 B |
| 07/06/2026 | $35.60 | $34.64 (-2.7%) | $35.72 | $33.88 | 792.08 K | $1.14 B |
| 07/02/2026 | $36.15 | $35.82 (-0.91%) | $36.74 | $35.35 | 679.37 K | $1.18 B |
| 07/01/2026 | $34.58 | $35.94 (3.93%) | $36.15 | $33.72 | 1.34 M | $1.18 B |
| 06/30/2026 | $35.73 | $36.77 (2.91%) | $36.87 | $35.57 | 648.50 K | $1.21 B |
| 06/29/2026 | $36.67 | $35.83 (-2.29%) | $36.70 | $35.52 | 765.97 K | $1.18 B |
| 06/26/2026 | $36.00 | $36.79 (2.19%) | $36.95 | $36.00 | 1.23 M | $1.21 B |
| 06/25/2026 | $36.00 | $36.17 (0.47%) | $36.95 | $35.49 | 555.35 K | $1.19 B |
| 06/24/2026 | $35.59 | $36.02 (1.21%) | $36.37 | $35.17 | 716.60 K | $1.19 B |
| 06/23/2026 | $34.48 | $35.32 (2.44%) | $35.75 | $34.16 | 807.00 K | $1.16 B |
| 06/22/2026 | $35.71 | $34.35 (-3.81%) | $35.86 | $34.13 | 1.25 M | $1.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
