5 DAY PERFORMANCE
+77.29%
1 MONTH PERFORMANCE
+67.40%
3 MONTH PERFORMANCE
+9.95%
6 MONTH PERFORMANCE
-6.03%
YEAR-TO-DATE PERFORMANCE
-15.02%
1 YEAR PERFORMANCE
-20.72%
Papa John`s International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $18.79 | $19.31 (2.79%) | $20.82 | $18.79 | 1.24 M | |
| 11/04/2026 | $18.97 | $19.99 (5.38%) | $20.28 | $18.97 | 2.26 M | $660.15 M |
| 11/03/2026 | $18.69 | $18.56 (-0.7%) | $18.88 | $18.35 | 1.45 M | $612.93 M |
| 11/02/2026 | $18.70 | $18.90 (1.07%) | $19.12 | $18.60 | 1.75 M | $624.15 M |
| 10/30/2026 | $18.80 | $18.45 (-1.86%) | $19.11 | $18.29 | 1.48 M | $609.29 M |
| 10/29/2026 | $18.77 | $18.80 (0.16%) | $18.95 | $18.42 | 1.27 M | $620.85 M |
| 10/28/2026 | $18.07 | $18.54 (2.6%) | $18.70 | $17.98 | 1.52 M | $612.26 M |
| 10/27/2026 | $18.24 | $18.07 (-0.93%) | $18.25 | $17.82 | 1.44 M | $596.74 M |
| 10/26/2026 | $18.10 | $18.23 (0.72%) | $18.50 | $17.92 | 1.38 M | $602.03 M |
| 10/23/2026 | $18.40 | $18.10 (-1.63%) | $18.51 | $17.70 | 1.75 M | $597.73 M |
| 10/22/2026 | $18.43 | $18.66 (1.25%) | $19.18 | $18.28 | 1.40 M | $616.23 M |
| 10/21/2026 | $18.64 | $18.24 (-2.15%) | $18.64 | $17.94 | 1.75 M | $602.36 M |
| 10/20/2026 | $19.00 | $18.73 (-1.42%) | $19.35 | $18.72 | 1.50 M | $618.54 M |
| 10/19/2026 | $19.21 | $18.97 (-1.25%) | $19.22 | $18.68 | 1.49 M | $626.47 M |
| 10/16/2026 | $19.58 | $19.39 (-0.97%) | $19.68 | $19.22 | 1.08 M | $640.34 M |
| 10/15/2026 | $19.37 | $19.57 (1.03%) | $19.97 | $19.32 | 1.55 M | $646.28 M |
| 10/14/2026 | $19.20 | $19.21 (0.05%) | $19.30 | $18.78 | 1.18 M | $634.39 M |
| 10/13/2026 | $19.52 | $19.30 (-1.13%) | $19.97 | $19.29 | 984.39 K | $637.36 M |
| 10/12/2026 | $19.60 | $19.67 (0.36%) | $19.84 | $19.34 | 1.47 M | $649.58 M |
| 10/09/2026 | $19.46 | $19.75 (1.49%) | $19.84 | $19.23 | 1.31 M | $652.22 M |
| 10/08/2026 | $19.42 | $19.46 (0.21%) | $19.66 | $19.16 | 1.42 M | $642.65 M |
| 10/07/2026 | $19.50 | $19.36 (-0.72%) | $19.60 | $19.26 | 978.21 K | $639.34 M |
| 10/06/2026 | $19.57 | $19.58 (0.05%) | $19.85 | $19.34 | 1.16 M | $646.61 M |
| 10/05/2026 | $19.47 | $19.54 (0.36%) | $19.68 | $18.92 | 2.51 M | $645.29 M |
| 10/02/2026 | $19.70 | $19.43 (-1.37%) | $19.87 | $19.39 | 1.02 M | $641.66 M |
| 10/01/2026 | $19.82 | $19.60 (-1.11%) | $19.95 | $19.45 | 1.36 M | $647.27 M |
| 09/30/2026 | $20.33 | $19.70 (-3.1%) | $20.34 | $19.60 | 1.24 M | $650.57 M |
| 09/29/2026 | $20.19 | $20.33 (0.69%) | $20.51 | $19.90 | 1.01 M | $671.38 M |
| 09/28/2026 | $19.45 | $20.09 (3.29%) | $20.11 | $19.45 | 1.48 M | $663.45 M |
| 09/25/2026 | $20.23 | $19.55 (-3.36%) | $20.46 | $19.31 | 1.98 M | $645.62 M |
| 09/24/2026 | $20.23 | $20.22 (-0.05%) | $20.48 | $19.92 | 1.37 M | $667.75 M |
| 09/23/2026 | $20.29 | $20.15 (-0.69%) | $20.32 | $19.86 | 889.46 K | $665.43 M |
| 09/22/2026 | $20.77 | $20.40 (-1.78%) | $21.14 | $20.18 | 1.29 M | $673.69 M |
| 09/21/2026 | $20.17 | $20.29 (0.59%) | $20.41 | $19.90 | 1.34 M | $670.06 M |
| 09/18/2026 | $20.00 | $19.78 (-1.1%) | $20.21 | $19.61 | 2.91 M | $653.21 M |
| 09/17/2026 | $20.46 | $20.11 (-1.71%) | $20.62 | $20.08 | 1.44 M | $664.11 M |
| 09/16/2026 | $20.72 | $20.19 (-2.56%) | $20.78 | $19.99 | 2.38 M | $666.75 M |
| 09/15/2026 | $21.59 | $20.72 (-4.03%) | $21.81 | $20.66 | 1.24 M | $684.26 M |
| 09/14/2026 | $20.62 | $21.82 (5.82%) | $21.83 | $20.61 | 1.51 M | $720.58 M |
| 09/11/2026 | $21.36 | $20.56 (-3.75%) | $21.56 | $20.53 | 2.10 M | $678.97 M |
| 09/10/2026 | $21.63 | $21.46 (-0.79%) | $22.54 | $21.40 | 1.35 M | $708.70 M |
| 09/09/2026 | $22.55 | $21.63 (-4.08%) | $22.67 | $21.42 | 1.98 M | $714.31 M |
| 09/08/2026 | $23.00 | $22.76 (-1.04%) | $23.09 | $22.65 | 1.09 M | $751.63 M |
| 09/04/2026 | $22.48 | $22.68 (0.89%) | $22.85 | $22.08 | 1.55 M | $748.98 M |
| 09/03/2026 | $22.91 | $22.55 (-1.57%) | $23.09 | $22.42 | 1.41 M | $744.69 M |
| 09/02/2026 | $22.70 | $22.63 (-0.31%) | $23.00 | $22.42 | 1.24 M | $747.33 M |
| 09/01/2026 | $23.32 | $22.71 (-2.62%) | $23.86 | $22.65 | 1.16 M | $749.98 M |
| 08/31/2026 | $23.70 | $23.48 (-0.93%) | $23.88 | $23.43 | 998.94 K | $775.40 M |
| 08/28/2026 | $23.34 | $23.72 (1.63%) | $23.82 | $23.24 | 946.49 K | $783.33 M |
| 08/27/2026 | $23.44 | $23.23 (-0.9%) | $23.44 | $23.00 | 1.11 M | $767.15 M |
| 08/26/2026 | $24.12 | $23.61 (-2.11%) | $24.17 | $23.46 | 706.65 K | $779.70 M |
| 08/25/2026 | $24.00 | $24.11 (0.46%) | $24.13 | $23.76 | 569.61 K | $796.21 M |
| 08/24/2026 | $24.25 | $24.08 (-0.7%) | $24.25 | $23.70 | 941.38 K | $795.22 M |
| 08/21/2026 | $23.31 | $23.94 (2.7%) | $24.03 | $23.31 | 948.44 K | $790.59 M |
| 08/20/2026 | $23.03 | $23.32 (1.26%) | $23.43 | $22.77 | 1.46 M | $770.12 M |
| 08/19/2026 | $23.35 | $23.27 (-0.34%) | $23.89 | $22.99 | 1.41 M | $768.47 M |
| 08/18/2026 | $23.08 | $23.35 (1.17%) | $23.53 | $22.88 | 966.41 K | $771.11 M |
| 08/17/2026 | $24.03 | $23.23 (-3.33%) | $24.16 | $23.11 | 2.01 M | $767.15 M |
| 08/14/2026 | $24.31 | $24.26 (-0.21%) | $24.73 | $24.03 | 1.12 M | $801.16 M |
| 08/13/2026 | $24.33 | $24.43 (0.41%) | $24.98 | $24.31 | 1.39 M | $806.78 M |
| 08/12/2026 | $24.43 | $24.09 (-1.39%) | $24.57 | $23.79 | 1.33 M | $795.55 M |
| 08/11/2026 | $23.80 | $24.32 (2.18%) | $24.53 | $23.63 | 1.23 M | $803.14 M |
| 08/10/2026 | $23.87 | $23.85 (-0.08%) | $24.42 | $23.27 | 2.96 M | $787.62 M |
| 08/07/2026 | $24.41 | $24.47 (0.25%) | $24.55 | $23.85 | 3.45 M | $808.10 M |
| 08/06/2026 | $27.08 | $24.64 (-9.01%) | $27.08 | $24.29 | 7.90 M | $813.71 M |
| 08/05/2026 | $30.72 | $29.75 (-3.16%) | $30.96 | $29.59 | 2.01 M | $982.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
