5 DAY PERFORMANCE
-55.09%
1 MONTH PERFORMANCE
-51.30%
3 MONTH PERFORMANCE
-26.11%
6 MONTH PERFORMANCE
+2.04%
YEAR-TO-DATE PERFORMANCE
+30.43%
1 YEAR PERFORMANCE
-33.33%
Pyxis Oncology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.24 | $3.28 (1.32%) | $3.29 | $3.24 | 404.26 K | $208.29 M |
| 09/18/2026 | $3.38 | $3.33 (-1.48%) | $3.44 | $3.33 | 564.35 K | $213.09 M |
| 09/17/2026 | $3.43 | $3.41 (-0.58%) | $3.47 | $3.34 | 476.77 K | $218.21 M |
| 09/16/2026 | $3.34 | $3.34 (0%) | $3.42 | $3.32 | 640.08 K | $213.73 M |
| 09/15/2026 | $3.40 | $3.33 (-2.06%) | $3.42 | $3.24 | 489.67 K | $213.09 M |
| 09/14/2026 | $3.21 | $3.43 (6.85%) | $3.52 | $3.21 | 699.69 K | $219.49 M |
| 09/11/2026 | $3.31 | $3.21 (-3.02%) | $3.42 | $3.07 | 1.13 M | $205.41 M |
| 09/10/2026 | $3.42 | $3.27 (-4.39%) | $3.44 | $3.18 | 742.14 K | $209.25 M |
| 09/09/2026 | $3.48 | $3.38 (-2.87%) | $4.12 | $3.13 | 4.35 M | $216.29 M |
| 09/08/2026 | $4.00 | $3.89 (-2.75%) | $4.15 | $3.85 | 1.38 M | $248.93 M |
| 09/04/2026 | $3.53 | $3.89 (10.2%) | $4.05 | $3.52 | 2.23 M | $248.93 M |
| 09/03/2026 | $3.71 | $3.57 (-3.77%) | $3.74 | $3.45 | 812.18 K | $228.45 M |
| 09/02/2026 | $3.45 | $3.75 (8.7%) | $3.77 | $3.44 | 731.71 K | $239.97 M |
| 09/01/2026 | $3.24 | $3.44 (6.17%) | $3.57 | $3.18 | 590.70 K | $220.13 M |
| 08/31/2026 | $3.20 | $3.24 (1.25%) | $3.28 | $3.05 | 469.51 K | $207.33 M |
| 08/28/2026 | $3.32 | $3.23 (-2.71%) | $3.38 | $3.20 | 212.00 K | $206.69 M |
| 08/27/2026 | $3.31 | $3.32 (0.3%) | $3.37 | $3.23 | 396.78 K | $212.45 M |
| 08/26/2026 | $3.03 | $3.34 (10.23%) | $3.36 | $3.00 | 634.70 K | $213.73 M |
| 08/25/2026 | $2.96 | $3.06 (3.38%) | $3.09 | $2.94 | 422.22 K | $195.81 M |
| 08/24/2026 | $3.02 | $2.96 (-1.99%) | $3.07 | $2.83 | 837.59 K | $189.42 M |
| 08/21/2026 | $3.15 | $3.08 (-2.22%) | $3.21 | $3.02 | 682.28 K | $197.09 M |
| 08/20/2026 | $3.30 | $3.12 (-5.45%) | $3.39 | $3.03 | 716.27 K | $199.65 M |
| 08/19/2026 | $3.07 | $3.37 (9.77%) | $3.50 | $3.06 | 1.04 M | $215.65 M |
| 08/18/2026 | $3.03 | $2.99 (-1.32%) | $3.13 | $2.97 | 353.48 K | $191.33 M |
| 08/17/2026 | $3.03 | $3.02 (-0.33%) | $3.09 | $2.83 | 558.94 K | $193.25 M |
| 08/14/2026 | $2.99 | $3.01 (0.67%) | $3.08 | $2.86 | 703.83 K | $192.61 M |
| 08/13/2026 | $2.95 | $3.01 (2.03%) | $3.35 | $2.75 | 1.27 M | $192.61 M |
| 08/12/2026 | $2.76 | $3.18 (15.22%) | $3.21 | $2.72 | 1.94 M | $203.49 M |
| 08/11/2026 | $3.85 | $2.83 (-26.49%) | $4.00 | $1.90 | 12.12 M | $181.10 M |
| 08/10/2026 | $3.72 | $3.83 (2.96%) | $3.99 | $3.72 | 999.10 K | $245.09 M |
| 08/07/2026 | $3.78 | $3.73 (-1.32%) | $3.90 | $3.62 | 1.24 M | $236.74 M |
| 08/06/2026 | $3.14 | $3.75 (19.43%) | $3.77 | $3.13 | 1.40 M | $238.01 M |
| 08/05/2026 | $3.20 | $3.13 (-2.19%) | $3.32 | $3.07 | 668.80 K | $198.66 M |
| 08/04/2026 | $3.02 | $3.16 (4.64%) | $3.25 | $3.02 | 926.19 K | $200.56 M |
| 08/03/2026 | $2.70 | $3.04 (12.59%) | $3.05 | $2.70 | 1.14 M | $192.95 M |
| 07/31/2026 | $2.84 | $2.65 (-6.69%) | $2.85 | $2.63 | 750.11 K | $168.20 M |
| 07/30/2026 | $2.95 | $2.87 (-2.71%) | $3.00 | $2.81 | 638.48 K | $182.16 M |
| 07/29/2026 | $2.90 | $2.92 (0.69%) | $3.09 | $2.89 | 944.52 K | $185.33 M |
| 07/28/2026 | $2.90 | $2.91 (0.34%) | $3.05 | $2.74 | 1.73 M | $184.70 M |
| 07/27/2026 | $2.64 | $2.91 (10.23%) | $2.99 | $2.62 | 987.74 K | $184.70 M |
| 07/24/2026 | $2.72 | $2.61 (-4.04%) | $2.83 | $2.60 | 855.41 K | $165.66 M |
| 07/23/2026 | $2.59 | $2.68 (3.47%) | $2.78 | $2.49 | 1.61 M | $170.10 M |
| 07/22/2026 | $2.24 | $2.53 (12.95%) | $2.56 | $2.13 | 3.03 M | $160.58 M |
| 07/21/2026 | $2.25 | $2.23 (-0.89%) | $2.30 | $2.19 | 308.30 K | $141.54 M |
| 07/20/2026 | $2.35 | $2.25 (-4.26%) | $2.42 | $2.23 | 403.11 K | $142.81 M |
| 07/17/2026 | $2.23 | $2.36 (5.83%) | $2.39 | $2.18 | 380.73 K | $149.79 M |
| 07/16/2026 | $2.40 | $2.23 (-7.08%) | $2.40 | $2.22 | 414.40 K | $141.54 M |
| 07/15/2026 | $2.30 | $2.43 (5.65%) | $2.47 | $2.27 | 513.60 K | $154.23 M |
| 07/14/2026 | $2.45 | $2.29 (-6.53%) | $2.45 | $2.23 | 1.08 M | $145.35 M |
| 07/13/2026 | $2.65 | $2.44 (-7.92%) | $2.68 | $2.42 | 942.98 K | $154.87 M |
| 07/10/2026 | $2.64 | $2.67 (1.14%) | $2.69 | $2.40 | 853.13 K | $169.46 M |
| 07/09/2026 | $2.69 | $2.64 (-1.86%) | $2.81 | $2.59 | 725.23 K | $167.56 M |
| 07/08/2026 | $3.03 | $2.69 (-11.22%) | $3.07 | $2.63 | 1.35 M | $170.73 M |
| 07/07/2026 | $2.47 | $3.07 (24.29%) | $3.20 | $2.37 | 2.46 M | $194.85 M |
| 07/06/2026 | $2.65 | $2.46 (-7.17%) | $2.69 | $2.37 | 1.22 M | $156.14 M |
| 07/02/2026 | $2.79 | $2.63 (-5.73%) | $3.00 | $2.63 | 694.50 K | $166.93 M |
| 07/01/2026 | $3.01 | $2.85 (-5.32%) | $3.19 | $2.83 | 773.68 K | $180.89 M |
| 06/30/2026 | $2.49 | $3.01 (20.88%) | $3.40 | $2.43 | 7.09 M | $191.04 M |
| 06/29/2026 | $2.73 | $2.86 (4.76%) | $2.92 | $2.62 | 1.27 M | $181.52 M |
| 06/26/2026 | $2.24 | $2.77 (23.66%) | $3.00 | $2.20 | 6.88 M | $175.81 M |
| 06/25/2026 | $2.19 | $2.23 (1.83%) | $2.30 | $2.12 | 666.30 K | $141.54 M |
| 06/24/2026 | $2.09 | $2.17 (3.83%) | $2.31 | $2.05 | 654.70 K | $137.73 M |
| 06/23/2026 | $2.08 | $2.10 (0.96%) | $2.26 | $2.07 | 408.03 K | $133.29 M |
| 06/22/2026 | $1.98 | $2.13 (7.58%) | $2.18 | $1.95 | 514.44 K | $135.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
