5 DAY PERFORMANCE
-26.11%
1 MONTH PERFORMANCE
-23.47%
3 MONTH PERFORMANCE
+5.63%
6 MONTH PERFORMANCE
+37.61%
YEAR-TO-DATE PERFORMANCE
+30.43%
1 YEAR PERFORMANCE
+23.97%
Pyxis Oncology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.98 | $2.13 (7.58%) | $2.18 | $1.95 | 514.44 K | $135.19 M |
| 06/18/2026 | $1.90 | $2.03 (6.84%) | $2.07 | $1.90 | 668.70 K | $128.84 M |
| 06/17/2026 | $1.78 | $1.90 (6.74%) | $1.96 | $1.78 | 390.14 K | $120.59 M |
| 06/16/2026 | $1.74 | $1.75 (0.57%) | $1.80 | $1.66 | 399.23 K | $111.07 M |
| 06/15/2026 | $1.76 | $1.74 (-1.14%) | $1.83 | $1.66 | 650.12 K | $110.44 M |
| 06/12/2026 | $1.69 | $1.76 (4.14%) | $1.87 | $1.68 | 437.52 K | $111.71 M |
| 06/11/2026 | $1.67 | $1.67 (0%) | $1.73 | $1.54 | 806.10 K | $105.99 M |
| 06/10/2026 | $1.70 | $1.67 (-1.76%) | $1.80 | $1.67 | 119.54 K | $105.99 M |
| 06/09/2026 | $1.68 | $1.70 (1.19%) | $1.78 | $1.64 | 177.80 K | $107.90 M |
| 06/08/2026 | $1.84 | $1.69 (-8.15%) | $1.84 | $1.68 | 162.54 K | $107.26 M |
| 06/05/2026 | $1.71 | $1.78 (4.09%) | $1.87 | $1.62 | 845.00 K | $112.98 M |
| 06/04/2026 | $1.70 | $1.71 (0.59%) | $1.78 | $1.66 | 284.04 K | $108.53 M |
| 06/03/2026 | $1.73 | $1.70 (-1.73%) | $1.75 | $1.67 | 179.22 K | $107.90 M |
| 06/02/2026 | $1.78 | $1.71 (-3.93%) | $1.78 | $1.66 | 481.03 K | $108.53 M |
| 06/01/2026 | $1.78 | $1.79 (0.56%) | $1.84 | $1.72 | 490.72 K | $113.61 M |
| 05/29/2026 | $1.76 | $1.80 (2.27%) | $1.88 | $1.72 | 299.14 K | $114.25 M |
| 05/28/2026 | $1.73 | $1.78 (2.89%) | $1.83 | $1.64 | 653.44 K | $112.98 M |
| 05/27/2026 | $1.60 | $1.73 (8.12%) | $1.79 | $1.60 | 430.10 K | $109.80 M |
| 05/26/2026 | $2.00 | $1.63 (-18.5%) | $2.04 | $1.57 | 1.28 M | $103.46 M |
| 05/22/2026 | $1.95 | $1.96 (0.51%) | $2.02 | $1.73 | 1.22 M | $124.40 M |
| 05/21/2026 | $2.01 | $1.94 (-3.48%) | $2.08 | $1.93 | 351.68 K | $123.13 M |
| 05/20/2026 | $1.92 | $2.00 (4.17%) | $2.09 | $1.88 | 556.03 K | $126.94 M |
| 05/19/2026 | $2.00 | $1.91 (-4.5%) | $2.01 | $1.90 | 261.05 K | $121.23 M |
| 05/18/2026 | $2.23 | $2.02 (-9.42%) | $2.28 | $2.01 | 468.45 K | $128.21 M |
| 05/15/2026 | $2.21 | $2.28 (3.17%) | $2.35 | $1.95 | 986.70 K | $144.71 M |
| 05/14/2026 | $2.65 | $2.21 (-16.6%) | $2.65 | $2.08 | 1.06 M | $140.27 M |
| 05/13/2026 | $2.59 | $2.62 (1.16%) | $2.73 | $2.56 | 355.84 K | $166.29 M |
| 05/12/2026 | $2.74 | $2.60 (-5.11%) | $2.78 | $2.51 | 390.04 K | $165.02 M |
| 05/11/2026 | $2.66 | $2.75 (3.38%) | $2.92 | $2.66 | 756.53 K | $174.54 M |
| 05/08/2026 | $2.27 | $2.74 (20.7%) | $2.77 | $2.24 | 2.00 M | $173.91 M |
| 05/07/2026 | $2.30 | $2.26 (-1.74%) | $2.33 | $2.18 | 725.80 K | $143.44 M |
| 05/06/2026 | $1.85 | $2.30 (24.32%) | $2.37 | $1.82 | 1.85 M | $145.98 M |
| 05/05/2026 | $1.88 | $1.83 (-2.66%) | $1.96 | $1.71 | 1.10 M | $116.15 M |
| 05/04/2026 | $1.71 | $1.76 (2.92%) | $1.81 | $1.70 | 173.54 K | $111.71 M |
| 05/01/2026 | $1.71 | $1.72 (0.58%) | $1.73 | $1.67 | 102.32 K | $109.17 M |
| 04/30/2026 | $1.65 | $1.70 (3.03%) | $1.75 | $1.62 | 283.44 K | $107.90 M |
| 04/29/2026 | $1.70 | $1.66 (-2.35%) | $1.73 | $1.64 | 278.00 K | $105.36 M |
| 04/28/2026 | $1.76 | $1.70 (-3.41%) | $1.87 | $1.68 | 295.70 K | $107.90 M |
| 04/27/2026 | $1.91 | $1.76 (-7.85%) | $1.98 | $1.72 | 565.94 K | $111.71 M |
| 04/24/2026 | $1.74 | $1.90 (9.2%) | $1.98 | $1.74 | 726.67 K | $120.59 M |
| 04/23/2026 | $1.89 | $1.71 (-9.52%) | $1.91 | $1.71 | 264.40 K | $108.53 M |
| 04/22/2026 | $1.73 | $1.88 (8.67%) | $1.94 | $1.69 | 671.90 K | $119.32 M |
| 04/21/2026 | $1.70 | $1.71 (0.59%) | $1.73 | $1.64 | 208.00 K | $108.53 M |
| 04/20/2026 | $1.65 | $1.70 (3.03%) | $1.73 | $1.62 | 239.70 K | $107.90 M |
| 04/17/2026 | $1.72 | $1.66 (-3.49%) | $1.75 | $1.65 | 337.85 K | $105.36 M |
| 04/16/2026 | $1.70 | $1.70 (0%) | $1.72 | $1.66 | 122.40 K | $107.90 M |
| 04/15/2026 | $1.68 | $1.71 (1.79%) | $1.75 | $1.61 | 334.70 K | $108.53 M |
| 04/14/2026 | $1.72 | $1.70 (-1.16%) | $1.84 | $1.69 | 576.68 K | $107.90 M |
| 04/13/2026 | $1.70 | $1.71 (0.59%) | $1.75 | $1.60 | 370.90 K | $108.53 M |
| 04/10/2026 | $1.61 | $1.70 (5.59%) | $1.74 | $1.60 | 727.62 K | $107.90 M |
| 04/09/2026 | $1.46 | $1.61 (10.27%) | $1.62 | $1.43 | 804.50 K | $102.19 M |
| 04/08/2026 | $1.48 | $1.47 (-0.68%) | $1.51 | $1.42 | 197.32 K | $93.30 M |
| 04/07/2026 | $1.44 | $1.46 (1.39%) | $1.48 | $1.41 | 427.86 K | $92.67 M |
| 04/06/2026 | $1.48 | $1.45 (-2.03%) | $1.53 | $1.43 | 232.92 K | $92.03 M |
| 04/02/2026 | $1.43 | $1.48 (3.5%) | $1.50 | $1.40 | 195.85 K | $93.94 M |
| 04/01/2026 | $1.45 | $1.47 (1.38%) | $1.55 | $1.45 | 197.86 K | $93.30 M |
| 03/31/2026 | $1.33 | $1.46 (9.77%) | $1.46 | $1.31 | 357.10 K | $92.67 M |
| 03/30/2026 | $1.31 | $1.27 (-3.05%) | $1.33 | $1.26 | 156.71 K | $80.61 M |
| 03/27/2026 | $1.35 | $1.31 (-2.96%) | $1.38 | $1.28 | 490.13 K | $83.15 M |
| 03/26/2026 | $1.42 | $1.39 (-2.11%) | $1.45 | $1.37 | 180.53 K | $88.22 M |
| 03/25/2026 | $1.37 | $1.43 (4.38%) | $1.46 | $1.36 | 189.54 K | $90.76 M |
| 03/24/2026 | $1.44 | $1.36 (-5.56%) | $1.47 | $1.35 | 550.43 K | $86.32 M |
| 03/23/2026 | $1.50 | $1.42 (-5.33%) | $1.52 | $1.36 | 328.87 K | $90.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
