5 DAY PERFORMANCE
+51.72%
1 MONTH PERFORMANCE
+35.38%
3 MONTH PERFORMANCE
+8.64%
6 MONTH PERFORMANCE
-53.44%
YEAR-TO-DATE PERFORMANCE
+12.82%
1 YEAR PERFORMANCE
-67.10%
Pyxis Oncology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.05 | $1.11 (5.71%) | $1.15 | $1.05 | 698,361 | $67.39 M |
| 03/11/2025 | $1.08 | $1.04 (-3.7%) | $1.09 | $0.99 | 779,738 | $63.14 M |
| 03/10/2025 | $1.11 | $1.07 (-3.6%) | $1.15 | $1.06 | 386,949 | $64.97 M |
| 03/07/2025 | $1.18 | $1.16 (-1.69%) | $1.20 | $1.14 | 327,864 | $70.43 M |
| 03/06/2025 | $1.15 | $1.18 (2.61%) | $1.21 | $1.13 | 411,253 | $71.64 M |
| 03/05/2025 | $1.15 | $1.17 (1.74%) | $1.19 | $1.12 | 309,468 | $71.04 M |
| 03/04/2025 | $1.10 | $1.14 (3.64%) | $1.16 | $1.07 | 488,823 | $69.22 M |
| 03/03/2025 | $1.21 | $1.11 (-8.26%) | $1.22 | $1.11 | 502,516 | $67.39 M |
| 02/28/2025 | $1.13 | $1.19 (5.31%) | $1.22 | $1.11 | 480,514 | $72.25 M |
| 02/27/2025 | $1.14 | $1.13 (-0.88%) | $1.17 | $1.11 | 791,121 | $68.61 M |
| 02/26/2025 | $1.31 | $1.13 (-13.74%) | $1.33 | $1.12 | 3.10 M | $68.61 M |
| 02/25/2025 | $1.20 | $1.20 (0%) | $1.25 | $1.19 | 512,305 | $72.86 M |
| 02/24/2025 | $1.28 | $1.22 (-4.69%) | $1.29 | $1.21 | 721,200 | $74.07 M |
| 02/21/2025 | $1.37 | $1.28 (-6.57%) | $1.37 | $1.26 | 635,018 | $77.72 M |
| 02/20/2025 | $1.37 | $1.36 (-0.73%) | $1.38 | $1.30 | 358,818 | $82.57 M |
| 02/19/2025 | $1.36 | $1.35 (-0.74%) | $1.38 | $1.32 | 430,023 | $81.97 M |
| 02/18/2025 | $1.33 | $1.35 (1.5%) | $1.40 | $1.29 | 795,200 | $81.97 M |
| 02/14/2025 | $1.31 | $1.32 (0.76%) | $1.35 | $1.26 | 821,653 | $80.14 M |
| 02/13/2025 | $1.29 | $1.30 (0.78%) | $1.32 | $1.26 | 640,739 | $78.93 M |
| 02/12/2025 | $1.26 | $1.28 (1.59%) | $1.33 | $1.25 | 700,400 | $77.72 M |
| 02/11/2025 | $1.30 | $1.27 (-2.31%) | $1.36 | $1.23 | 1.10 M | $77.11 M |
| 02/10/2025 | $1.42 | $1.33 (-6.34%) | $1.42 | $1.30 | 999,100 | $80.75 M |
| 02/07/2025 | $1.47 | $1.40 (-4.76%) | $1.48 | $1.39 | 787,100 | $85.00 M |
| 02/06/2025 | $1.52 | $1.47 (-3.29%) | $1.55 | $1.47 | 265,113 | $89.25 M |
| 02/05/2025 | $1.52 | $1.51 (-0.66%) | $1.56 | $1.46 | 600,746 | $91.68 M |
| 02/04/2025 | $1.51 | $1.51 (0%) | $1.56 | $1.50 | 362,016 | $91.68 M |
| 02/03/2025 | $1.51 | $1.50 (-0.66%) | $1.56 | $1.50 | 338,000 | $91.07 M |
| 01/31/2025 | $1.59 | $1.57 (-1.26%) | $1.67 | $1.55 | 416,181 | $95.32 M |
| 01/30/2025 | $1.56 | $1.62 (3.85%) | $1.66 | $1.56 | 442,045 | $98.36 M |
| 01/29/2025 | $1.53 | $1.54 (0.65%) | $1.58 | $1.51 | 285,453 | $93.50 M |
| 01/28/2025 | $1.55 | $1.55 (0%) | $1.59 | $1.50 | 317,000 | $94.11 M |
| 01/27/2025 | $1.56 | $1.57 (0.64%) | $1.67 | $1.54 | 421,700 | $95.32 M |
| 01/24/2025 | $1.64 | $1.60 (-2.44%) | $1.67 | $1.57 | 312,139 | $97.14 M |
| 01/23/2025 | $1.56 | $1.64 (5.13%) | $1.66 | $1.55 | 570,705 | $99.57 M |
| 01/22/2025 | $1.54 | $1.56 (1.3%) | $1.60 | $1.51 | 525,032 | $94.72 M |
| 01/21/2025 | $1.50 | $1.53 (2%) | $1.56 | $1.48 | 402,259 | $92.89 M |
| 01/17/2025 | $1.49 | $1.50 (0.67%) | $1.58 | $1.45 | 776,450 | $91.07 M |
| 01/16/2025 | $1.47 | $1.47 (0%) | $1.47 | $1.39 | 677,473 | $89.25 M |
| 01/15/2025 | $1.45 | $1.47 (1.38%) | $1.50 | $1.40 | 1.14 M | $89.25 M |
| 01/14/2025 | $1.53 | $1.44 (-5.88%) | $1.55 | $1.42 | 761,481 | $87.43 M |
| 01/13/2025 | $1.53 | $1.53 (0%) | $1.55 | $1.48 | 746,459 | $92.89 M |
| 01/10/2025 | $1.58 | $1.55 (-1.9%) | $1.59 | $1.51 | 815,286 | $94.11 M |
| 01/08/2025 | $1.72 | $1.61 (-6.4%) | $1.73 | $1.59 | 604,323 | $97.75 M |
| 01/07/2025 | $1.80 | $1.74 (-3.33%) | $1.82 | $1.69 | 513,524 | $105.64 M |
| 01/06/2025 | $1.73 | $1.76 (1.73%) | $1.78 | $1.68 | 628,944 | $106.86 M |
| 01/03/2025 | $1.69 | $1.70 (0.59%) | $1.76 | $1.67 | 637,671 | $103.22 M |
| 01/02/2025 | $1.58 | $1.69 (6.96%) | $1.72 | $1.58 | 677,896 | $102.61 M |
| 12/31/2024 | $1.57 | $1.56 (-0.64%) | $1.58 | $1.51 | 1.22 M | $94.72 M |
| 12/30/2024 | $1.59 | $1.56 (-1.89%) | $1.62 | $1.53 | 949,929 | $94.72 M |
| 12/27/2024 | $1.62 | $1.59 (-1.85%) | $1.66 | $1.55 | 624,475 | $96.54 M |
| 12/26/2024 | $1.59 | $1.62 (1.89%) | $1.63 | $1.56 | 643,200 | $98.36 M |
| 12/24/2024 | $1.67 | $1.60 (-4.19%) | $1.67 | $1.57 | 712,800 | $97.14 M |
| 12/23/2024 | $1.61 | $1.67 (3.73%) | $1.69 | $1.58 | 714,433 | $101.39 M |
| 12/20/2024 | $1.54 | $1.69 (9.74%) | $1.70 | $1.51 | 1.78 M | $102.61 M |
| 12/19/2024 | $1.55 | $1.54 (-0.65%) | $1.63 | $1.49 | 844,740 | $93.50 M |
| 12/18/2024 | $1.67 | $1.52 (-8.98%) | $1.71 | $1.50 | 890,619 | $92.29 M |
| 12/17/2024 | $1.68 | $1.63 (-2.98%) | $1.70 | $1.57 | 813,139 | $98.97 M |
| 12/16/2024 | $1.63 | $1.68 (3.07%) | $1.71 | $1.59 | 1.05 M | $102.00 M |
| 12/13/2024 | $1.52 | $1.62 (6.58%) | $1.64 | $1.51 | 909,903 | $98.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
