5 DAY PERFORMANCE
-17.13%
1 MONTH PERFORMANCE
-33.04%
3 MONTH PERFORMANCE
-52.08%
6 MONTH PERFORMANCE
-18.03%
YEAR-TO-DATE PERFORMANCE
+30.43%
1 YEAR PERFORMANCE
-61.64%
Pyxis Oncology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.64 | $1.61 (-1.83%) | $1.68 | $1.50 | 1.15 M | $134.45 M |
| 11/04/2026 | $1.67 | $1.66 (-0.6%) | $1.71 | $1.57 | 923.32 K | $138.62 M |
| 11/03/2026 | $1.72 | $1.64 (-4.65%) | $1.76 | $1.62 | 645.80 K | $136.95 M |
| 11/02/2026 | $1.83 | $1.69 (-7.65%) | $1.86 | $1.63 | 897.38 K | $141.13 M |
| 10/30/2026 | $1.88 | $1.81 (-3.72%) | $1.88 | $1.78 | 686.53 K | $115.82 M |
| 10/29/2026 | $1.98 | $1.89 (-4.55%) | $1.99 | $1.88 | 697.23 K | $120.94 M |
| 10/28/2026 | $1.83 | $1.98 (8.2%) | $1.99 | $1.80 | 728.12 K | $126.70 M |
| 10/27/2026 | $1.70 | $1.84 (8.24%) | $1.85 | $1.68 | 1.18 M | $117.74 M |
| 10/26/2026 | $1.66 | $1.69 (1.81%) | $1.72 | $1.63 | 645.80 K | $108.15 M |
| 10/23/2026 | $1.70 | $1.68 (-1.18%) | $1.71 | $1.63 | 626.78 K | $107.51 M |
| 10/22/2026 | $1.74 | $1.71 (-1.72%) | $1.79 | $1.70 | 557.51 K | $109.43 M |
| 10/21/2026 | $1.85 | $1.76 (-4.86%) | $1.87 | $1.75 | 501.33 K | $112.63 M |
| 10/20/2026 | $1.76 | $1.84 (4.55%) | $1.90 | $1.73 | 1.11 M | $117.74 M |
| 10/19/2026 | $1.69 | $1.76 (4.14%) | $1.79 | $1.68 | 1.02 M | $112.63 M |
| 10/16/2026 | $1.79 | $1.68 (-6.15%) | $1.79 | $1.66 | 908.23 K | $107.51 M |
| 10/15/2026 | $1.79 | $1.80 (0.56%) | $1.84 | $1.75 | 545.75 K | $115.18 M |
| 10/14/2026 | $1.82 | $1.79 (-1.65%) | $1.88 | $1.74 | 1.56 M | $114.54 M |
| 10/13/2026 | $1.99 | $1.85 (-7.04%) | $2.00 | $1.85 | 901.75 K | $118.38 M |
| 10/12/2026 | $2.03 | $2.01 (-0.99%) | $2.08 | $1.99 | 505.70 K | $128.62 M |
| 10/09/2026 | $1.99 | $2.03 (2.01%) | $2.06 | $1.98 | 950.42 K | $129.90 M |
| 10/08/2026 | $2.03 | $1.99 (-1.97%) | $2.03 | $1.90 | 1.10 M | $127.34 M |
| 10/07/2026 | $2.02 | $2.01 (-0.5%) | $2.09 | $2.00 | 957.97 K | $128.62 M |
| 10/06/2026 | $2.22 | $2.02 (-9.01%) | $2.22 | $2.00 | 1.41 M | $129.26 M |
| 10/05/2026 | $2.12 | $2.24 (5.66%) | $2.26 | $2.05 | 1.52 M | $143.34 M |
| 10/02/2026 | $2.21 | $2.14 (-3.17%) | $2.31 | $2.10 | 2.00 M | $136.94 M |
| 10/01/2026 | $2.31 | $2.19 (-5.19%) | $2.31 | $2.19 | 2.60 M | $140.14 M |
| 09/30/2026 | $2.38 | $2.33 (-2.1%) | $2.41 | $2.12 | 8.15 M | $149.10 M |
| 09/29/2026 | $2.94 | $2.90 (-1.36%) | $2.94 | $2.83 | 335.50 K | $185.58 M |
| 09/28/2026 | $2.81 | $2.90 (3.2%) | $2.91 | $2.75 | 368.42 K | $185.58 M |
| 09/25/2026 | $2.91 | $2.86 (-1.72%) | $2.92 | $2.79 | 609.80 K | $183.02 M |
| 09/24/2026 | $3.22 | $2.92 (-9.32%) | $3.25 | $2.86 | 879.40 K | $186.86 M |
| 09/23/2026 | $3.36 | $3.22 (-4.17%) | $3.36 | $3.20 | 433.87 K | $206.05 M |
| 09/22/2026 | $3.21 | $3.36 (4.67%) | $3.41 | $3.19 | 480.07 K | $215.01 M |
| 09/21/2026 | $3.38 | $3.19 (-5.62%) | $3.38 | $3.19 | 633.19 K | $204.13 M |
| 09/18/2026 | $3.38 | $3.33 (-1.48%) | $3.44 | $3.33 | 564.35 K | $213.09 M |
| 09/17/2026 | $3.43 | $3.41 (-0.58%) | $3.47 | $3.34 | 476.77 K | $218.21 M |
| 09/16/2026 | $3.34 | $3.34 (0%) | $3.42 | $3.32 | 640.08 K | $213.73 M |
| 09/15/2026 | $3.40 | $3.33 (-2.06%) | $3.42 | $3.24 | 489.67 K | $213.09 M |
| 09/14/2026 | $3.21 | $3.43 (6.85%) | $3.52 | $3.21 | 699.69 K | $219.49 M |
| 09/11/2026 | $3.31 | $3.21 (-3.02%) | $3.42 | $3.07 | 1.13 M | $205.41 M |
| 09/10/2026 | $3.42 | $3.27 (-4.39%) | $3.44 | $3.18 | 742.14 K | $209.25 M |
| 09/09/2026 | $3.48 | $3.38 (-2.87%) | $4.12 | $3.13 | 4.35 M | $216.29 M |
| 09/08/2026 | $4.00 | $3.89 (-2.75%) | $4.15 | $3.85 | 1.38 M | $248.93 M |
| 09/04/2026 | $3.53 | $3.89 (10.2%) | $4.05 | $3.52 | 2.23 M | $248.93 M |
| 09/03/2026 | $3.71 | $3.57 (-3.77%) | $3.74 | $3.45 | 812.18 K | $228.45 M |
| 09/02/2026 | $3.45 | $3.75 (8.7%) | $3.77 | $3.44 | 731.71 K | $239.97 M |
| 09/01/2026 | $3.24 | $3.44 (6.17%) | $3.57 | $3.18 | 590.70 K | $220.13 M |
| 08/31/2026 | $3.20 | $3.24 (1.25%) | $3.28 | $3.05 | 469.51 K | $207.33 M |
| 08/28/2026 | $3.32 | $3.23 (-2.71%) | $3.38 | $3.20 | 212.00 K | $206.69 M |
| 08/27/2026 | $3.31 | $3.32 (0.3%) | $3.37 | $3.23 | 396.78 K | $212.45 M |
| 08/26/2026 | $3.03 | $3.34 (10.23%) | $3.36 | $3.00 | 634.70 K | $213.73 M |
| 08/25/2026 | $2.96 | $3.06 (3.38%) | $3.09 | $2.94 | 422.22 K | $195.81 M |
| 08/24/2026 | $3.02 | $2.96 (-1.99%) | $3.07 | $2.83 | 837.59 K | $189.42 M |
| 08/21/2026 | $3.15 | $3.08 (-2.22%) | $3.21 | $3.02 | 682.28 K | $197.09 M |
| 08/20/2026 | $3.30 | $3.12 (-5.45%) | $3.39 | $3.03 | 716.27 K | $199.65 M |
| 08/19/2026 | $3.07 | $3.37 (9.77%) | $3.50 | $3.06 | 1.04 M | $215.65 M |
| 08/18/2026 | $3.03 | $2.99 (-1.32%) | $3.13 | $2.97 | 353.48 K | $191.33 M |
| 08/17/2026 | $3.03 | $3.02 (-0.33%) | $3.09 | $2.83 | 558.94 K | $193.25 M |
| 08/14/2026 | $2.99 | $3.01 (0.67%) | $3.08 | $2.86 | 703.83 K | $192.61 M |
| 08/13/2026 | $2.95 | $3.01 (2.03%) | $3.35 | $2.75 | 1.27 M | $192.61 M |
| 08/12/2026 | $2.76 | $3.18 (15.22%) | $3.21 | $2.72 | 1.94 M | $203.49 M |
| 08/11/2026 | $3.85 | $2.83 (-26.49%) | $4.00 | $1.90 | 12.12 M | $181.10 M |
| 08/10/2026 | $3.72 | $3.83 (2.96%) | $3.99 | $3.72 | 999.10 K | $245.09 M |
| 08/07/2026 | $3.78 | $3.73 (-1.32%) | $3.90 | $3.62 | 1.24 M | $236.74 M |
| 08/06/2026 | $3.14 | $3.75 (19.43%) | $3.77 | $3.13 | 1.40 M | $238.01 M |
| 08/05/2026 | $3.20 | $3.13 (-2.19%) | $3.32 | $3.07 | 668.80 K | $198.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
