5 DAY PERFORMANCE
-12.79%
1 MONTH PERFORMANCE
+3.45%
3 MONTH PERFORMANCE
-0.66%
6 MONTH PERFORMANCE
-62.87%
YEAR-TO-DATE PERFORMANCE
+30.43%
1 YEAR PERFORMANCE
+40.19%
Pyxis Oncology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.86 | $2.08 (11.56%) | $2.09 | $1.82 | 600.09 K | $122.73 M |
| 05/05/2026 | $1.88 | $1.83 (-2.66%) | $1.96 | $1.71 | 1.10 M | $113.72 M |
| 05/04/2026 | $1.71 | $1.76 (2.92%) | $1.81 | $1.70 | 173.54 K | $109.37 M |
| 05/01/2026 | $1.71 | $1.72 (0.58%) | $1.73 | $1.67 | 102.32 K | $106.89 M |
| 04/30/2026 | $1.65 | $1.70 (3.03%) | $1.75 | $1.62 | 283.44 K | $105.64 M |
| 04/29/2026 | $1.70 | $1.66 (-2.35%) | $1.73 | $1.64 | 278.00 K | $103.16 M |
| 04/28/2026 | $1.76 | $1.70 (-3.41%) | $1.87 | $1.68 | 295.70 K | $105.64 M |
| 04/27/2026 | $1.91 | $1.76 (-7.85%) | $1.98 | $1.72 | 565.94 K | $109.37 M |
| 04/24/2026 | $1.74 | $1.90 (9.2%) | $1.98 | $1.74 | 726.67 K | $118.07 M |
| 04/23/2026 | $1.89 | $1.71 (-9.52%) | $1.91 | $1.71 | 264.40 K | $106.26 M |
| 04/22/2026 | $1.73 | $1.88 (8.67%) | $1.94 | $1.69 | 671.90 K | $116.83 M |
| 04/21/2026 | $1.70 | $1.71 (0.59%) | $1.73 | $1.64 | 208.00 K | $106.26 M |
| 04/20/2026 | $1.65 | $1.70 (3.03%) | $1.73 | $1.62 | 239.70 K | $105.64 M |
| 04/17/2026 | $1.72 | $1.66 (-3.49%) | $1.75 | $1.65 | 337.85 K | $103.16 M |
| 04/16/2026 | $1.70 | $1.70 (0%) | $1.72 | $1.66 | 122.40 K | $105.64 M |
| 04/15/2026 | $1.68 | $1.71 (1.79%) | $1.75 | $1.61 | 334.70 K | $106.26 M |
| 04/14/2026 | $1.72 | $1.70 (-1.16%) | $1.84 | $1.69 | 576.68 K | $105.64 M |
| 04/13/2026 | $1.70 | $1.71 (0.59%) | $1.75 | $1.60 | 370.90 K | $106.26 M |
| 04/10/2026 | $1.61 | $1.70 (5.59%) | $1.74 | $1.60 | 727.62 K | $105.64 M |
| 04/09/2026 | $1.46 | $1.61 (10.27%) | $1.62 | $1.43 | 804.50 K | $100.05 M |
| 04/08/2026 | $1.48 | $1.47 (-0.68%) | $1.51 | $1.42 | 197.32 K | $91.35 M |
| 04/07/2026 | $1.44 | $1.46 (1.39%) | $1.48 | $1.41 | 427.86 K | $90.73 M |
| 04/06/2026 | $1.48 | $1.45 (-2.03%) | $1.53 | $1.43 | 232.92 K | $90.11 M |
| 04/02/2026 | $1.43 | $1.48 (3.5%) | $1.50 | $1.40 | 195.85 K | $91.97 M |
| 04/01/2026 | $1.45 | $1.47 (1.38%) | $1.55 | $1.45 | 197.86 K | $91.35 M |
| 03/31/2026 | $1.33 | $1.46 (9.77%) | $1.46 | $1.31 | 357.10 K | $90.73 M |
| 03/30/2026 | $1.31 | $1.27 (-3.05%) | $1.33 | $1.26 | 156.71 K | $78.92 M |
| 03/27/2026 | $1.35 | $1.31 (-2.96%) | $1.38 | $1.28 | 490.13 K | $81.41 M |
| 03/26/2026 | $1.42 | $1.39 (-2.11%) | $1.45 | $1.37 | 180.53 K | $86.38 M |
| 03/25/2026 | $1.37 | $1.43 (4.38%) | $1.46 | $1.36 | 189.54 K | $88.86 M |
| 03/24/2026 | $1.44 | $1.36 (-5.56%) | $1.47 | $1.35 | 550.43 K | $84.51 M |
| 03/23/2026 | $1.50 | $1.42 (-5.33%) | $1.52 | $1.36 | 328.87 K | $88.24 M |
| 03/20/2026 | $1.54 | $1.47 (-4.55%) | $1.58 | $1.47 | 188.12 K | $91.35 M |
| 03/19/2026 | $1.50 | $1.54 (2.67%) | $1.56 | $1.48 | 165.90 K | $95.70 M |
| 03/18/2026 | $1.61 | $1.53 (-4.97%) | $1.70 | $1.52 | 944.43 K | $95.71 M |
| 03/17/2026 | $1.67 | $1.62 (-2.99%) | $1.68 | $1.58 | 212.00 K | $101.34 M |
| 03/16/2026 | $1.57 | $1.67 (6.37%) | $1.69 | $1.54 | 596.42 K | $104.47 M |
| 03/13/2026 | $1.54 | $1.54 (0%) | $1.60 | $1.51 | 228.52 K | $96.34 M |
| 03/12/2026 | $1.54 | $1.53 (-0.65%) | $1.57 | $1.46 | 207.70 K | $95.71 M |
| 03/11/2026 | $1.56 | $1.56 (0%) | $1.57 | $1.48 | 178.91 K | $97.59 M |
| 03/10/2026 | $1.47 | $1.55 (5.44%) | $1.61 | $1.47 | 754.31 K | $96.96 M |
| 03/09/2026 | $1.37 | $1.50 (9.49%) | $1.51 | $1.35 | 454.10 K | $93.84 M |
| 03/06/2026 | $1.36 | $1.37 (0.74%) | $1.39 | $1.33 | 273.60 K | $85.70 M |
| 03/05/2026 | $1.47 | $1.35 (-8.16%) | $1.47 | $1.34 | 337.04 K | $84.45 M |
| 03/04/2026 | $1.45 | $1.49 (2.76%) | $1.52 | $1.42 | 211.94 K | $93.21 M |
| 03/03/2026 | $1.42 | $1.43 (0.7%) | $1.48 | $1.40 | 158.11 K | $89.46 M |
| 03/02/2026 | $1.40 | $1.47 (5%) | $1.48 | $1.39 | 461.48 K | $91.96 M |
| 02/27/2026 | $1.49 | $1.47 (-1.34%) | $1.52 | $1.46 | 138.39 K | $91.96 M |
| 02/26/2026 | $1.52 | $1.52 (0%) | $1.54 | $1.44 | 172.70 K | $95.09 M |
| 02/25/2026 | $1.50 | $1.52 (1.33%) | $1.54 | $1.46 | 216.00 K | $95.09 M |
| 02/24/2026 | $1.45 | $1.48 (2.07%) | $1.52 | $1.43 | 343.23 K | $92.58 M |
| 02/23/2026 | $1.40 | $1.45 (3.57%) | $1.46 | $1.39 | 248.36 K | $90.71 M |
| 02/20/2026 | $1.52 | $1.42 (-6.58%) | $1.54 | $1.41 | 238.36 K | $88.83 M |
| 02/19/2026 | $1.37 | $1.53 (11.68%) | $1.54 | $1.34 | 569.43 K | $95.71 M |
| 02/18/2026 | $1.33 | $1.37 (3.01%) | $1.39 | $1.33 | 287.70 K | $85.70 M |
| 02/17/2026 | $1.30 | $1.33 (2.31%) | $1.35 | $1.27 | 355.03 K | $83.20 M |
| 02/13/2026 | $1.34 | $1.30 (-2.99%) | $1.39 | $1.30 | 195.34 K | $81.32 M |
| 02/12/2026 | $1.34 | $1.35 (0.75%) | $1.37 | $1.29 | 307.11 K | $84.45 M |
| 02/11/2026 | $1.36 | $1.35 (-0.74%) | $1.37 | $1.28 | 439.93 K | $84.45 M |
| 02/10/2026 | $1.35 | $1.39 (2.96%) | $1.42 | $1.35 | 292.80 K | $86.95 M |
| 02/09/2026 | $1.52 | $1.37 (-9.87%) | $1.55 | $1.34 | 714.25 K | $85.70 M |
| 02/06/2026 | $1.55 | $1.51 (-2.58%) | $1.69 | $1.51 | 1.03 M | $94.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
