5 DAY PERFORMANCE
-43.40%
1 MONTH PERFORMANCE
-51.14%
3 MONTH PERFORMANCE
-33.63%
6 MONTH PERFORMANCE
-0.66%
YEAR-TO-DATE PERFORMANCE
+30.43%
1 YEAR PERFORMANCE
+40.19%
Pyxis Oncology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $3.78 | $3.74 (-1.06%) | $3.90 | $3.66 | 523.57 K | |
| 08/06/2026 | $3.14 | $3.75 (19.43%) | $3.77 | $3.13 | 1.40 M | $238.01 M |
| 08/05/2026 | $3.20 | $3.13 (-2.19%) | $3.32 | $3.07 | 668.80 K | $198.66 M |
| 08/04/2026 | $3.02 | $3.16 (4.64%) | $3.25 | $3.02 | 926.19 K | $200.56 M |
| 08/03/2026 | $2.70 | $3.04 (12.59%) | $3.05 | $2.70 | 1.14 M | $192.95 M |
| 07/31/2026 | $2.84 | $2.65 (-6.69%) | $2.85 | $2.63 | 750.11 K | $168.20 M |
| 07/30/2026 | $2.95 | $2.87 (-2.71%) | $3.00 | $2.81 | 638.48 K | $182.16 M |
| 07/29/2026 | $2.90 | $2.92 (0.69%) | $3.09 | $2.89 | 944.52 K | $185.33 M |
| 07/28/2026 | $2.90 | $2.91 (0.34%) | $3.05 | $2.74 | 1.73 M | $184.70 M |
| 07/27/2026 | $2.64 | $2.91 (10.23%) | $2.99 | $2.62 | 987.74 K | $184.70 M |
| 07/24/2026 | $2.72 | $2.61 (-4.04%) | $2.83 | $2.60 | 855.41 K | $165.66 M |
| 07/23/2026 | $2.59 | $2.68 (3.47%) | $2.78 | $2.49 | 1.61 M | $170.10 M |
| 07/22/2026 | $2.24 | $2.53 (12.95%) | $2.56 | $2.13 | 3.03 M | $160.58 M |
| 07/21/2026 | $2.25 | $2.23 (-0.89%) | $2.30 | $2.19 | 308.30 K | $141.54 M |
| 07/20/2026 | $2.35 | $2.25 (-4.26%) | $2.42 | $2.23 | 403.11 K | $142.81 M |
| 07/17/2026 | $2.23 | $2.36 (5.83%) | $2.39 | $2.18 | 380.73 K | $149.79 M |
| 07/16/2026 | $2.40 | $2.23 (-7.08%) | $2.40 | $2.22 | 414.40 K | $141.54 M |
| 07/15/2026 | $2.30 | $2.43 (5.65%) | $2.47 | $2.27 | 513.60 K | $154.23 M |
| 07/14/2026 | $2.45 | $2.29 (-6.53%) | $2.45 | $2.23 | 1.08 M | $145.35 M |
| 07/13/2026 | $2.65 | $2.44 (-7.92%) | $2.68 | $2.42 | 942.98 K | $154.87 M |
| 07/10/2026 | $2.64 | $2.67 (1.14%) | $2.69 | $2.40 | 853.13 K | $169.46 M |
| 07/09/2026 | $2.69 | $2.64 (-1.86%) | $2.81 | $2.59 | 725.23 K | $167.56 M |
| 07/08/2026 | $3.03 | $2.69 (-11.22%) | $3.07 | $2.63 | 1.35 M | $170.73 M |
| 07/07/2026 | $2.47 | $3.07 (24.29%) | $3.20 | $2.37 | 2.46 M | $194.85 M |
| 07/06/2026 | $2.65 | $2.46 (-7.17%) | $2.69 | $2.37 | 1.22 M | $156.14 M |
| 07/02/2026 | $2.79 | $2.63 (-5.73%) | $3.00 | $2.63 | 694.50 K | $166.93 M |
| 07/01/2026 | $3.01 | $2.85 (-5.32%) | $3.19 | $2.83 | 773.68 K | $180.89 M |
| 06/30/2026 | $2.49 | $3.01 (20.88%) | $3.40 | $2.43 | 7.09 M | $191.04 M |
| 06/29/2026 | $2.73 | $2.86 (4.76%) | $2.92 | $2.62 | 1.27 M | $181.52 M |
| 06/26/2026 | $2.24 | $2.77 (23.66%) | $3.00 | $2.20 | 6.88 M | $175.81 M |
| 06/25/2026 | $2.19 | $2.23 (1.83%) | $2.30 | $2.12 | 666.30 K | $141.54 M |
| 06/24/2026 | $2.09 | $2.17 (3.83%) | $2.31 | $2.05 | 654.70 K | $137.73 M |
| 06/23/2026 | $2.08 | $2.10 (0.96%) | $2.26 | $2.07 | 408.03 K | $133.29 M |
| 06/22/2026 | $1.98 | $2.13 (7.58%) | $2.18 | $1.95 | 514.44 K | $135.19 M |
| 06/18/2026 | $1.90 | $2.03 (6.84%) | $2.07 | $1.90 | 668.70 K | $128.84 M |
| 06/17/2026 | $1.78 | $1.90 (6.74%) | $1.96 | $1.78 | 390.14 K | $120.59 M |
| 06/16/2026 | $1.74 | $1.75 (0.57%) | $1.80 | $1.66 | 399.23 K | $111.07 M |
| 06/15/2026 | $1.76 | $1.74 (-1.14%) | $1.83 | $1.66 | 650.12 K | $110.44 M |
| 06/12/2026 | $1.69 | $1.76 (4.14%) | $1.87 | $1.68 | 437.52 K | $111.71 M |
| 06/11/2026 | $1.67 | $1.67 (0%) | $1.73 | $1.54 | 806.10 K | $105.99 M |
| 06/10/2026 | $1.70 | $1.67 (-1.76%) | $1.80 | $1.67 | 119.54 K | $105.99 M |
| 06/09/2026 | $1.68 | $1.70 (1.19%) | $1.78 | $1.64 | 177.80 K | $107.90 M |
| 06/08/2026 | $1.84 | $1.69 (-8.15%) | $1.84 | $1.68 | 162.54 K | $107.26 M |
| 06/05/2026 | $1.71 | $1.78 (4.09%) | $1.87 | $1.62 | 845.00 K | $112.98 M |
| 06/04/2026 | $1.70 | $1.71 (0.59%) | $1.78 | $1.66 | 284.04 K | $108.53 M |
| 06/03/2026 | $1.73 | $1.70 (-1.73%) | $1.75 | $1.67 | 179.22 K | $107.90 M |
| 06/02/2026 | $1.78 | $1.71 (-3.93%) | $1.78 | $1.66 | 481.03 K | $108.53 M |
| 06/01/2026 | $1.78 | $1.79 (0.56%) | $1.84 | $1.72 | 490.72 K | $113.61 M |
| 05/29/2026 | $1.76 | $1.80 (2.27%) | $1.88 | $1.72 | 299.14 K | $114.25 M |
| 05/28/2026 | $1.73 | $1.78 (2.89%) | $1.83 | $1.64 | 653.44 K | $112.98 M |
| 05/27/2026 | $1.60 | $1.73 (8.12%) | $1.79 | $1.60 | 430.10 K | $109.80 M |
| 05/26/2026 | $2.00 | $1.63 (-18.5%) | $2.04 | $1.57 | 1.28 M | $103.46 M |
| 05/22/2026 | $1.95 | $1.96 (0.51%) | $2.02 | $1.73 | 1.22 M | $124.40 M |
| 05/21/2026 | $2.01 | $1.94 (-3.48%) | $2.08 | $1.93 | 351.68 K | $123.13 M |
| 05/20/2026 | $1.92 | $2.00 (4.17%) | $2.09 | $1.88 | 556.03 K | $126.94 M |
| 05/19/2026 | $2.00 | $1.91 (-4.5%) | $2.01 | $1.90 | 261.05 K | $121.23 M |
| 05/18/2026 | $2.23 | $2.02 (-9.42%) | $2.28 | $2.01 | 468.45 K | $128.21 M |
| 05/15/2026 | $2.21 | $2.28 (3.17%) | $2.35 | $1.95 | 986.70 K | $144.71 M |
| 05/14/2026 | $2.65 | $2.21 (-16.6%) | $2.65 | $2.08 | 1.06 M | $140.27 M |
| 05/13/2026 | $2.59 | $2.62 (1.16%) | $2.73 | $2.56 | 355.84 K | $166.29 M |
| 05/12/2026 | $2.74 | $2.60 (-5.11%) | $2.78 | $2.51 | 390.04 K | $165.02 M |
| 05/11/2026 | $2.66 | $2.75 (3.38%) | $2.92 | $2.66 | 756.53 K | $174.54 M |
| 05/08/2026 | $2.27 | $2.74 (20.7%) | $2.77 | $2.24 | 2.00 M | $173.91 M |
| 05/07/2026 | $2.30 | $2.26 (-1.74%) | $2.33 | $2.18 | 725.80 K | $143.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
