5 DAY PERFORMANCE
+27.03%
1 MONTH PERFORMANCE
+16.90%
3 MONTH PERFORMANCE
-1.64%
6 MONTH PERFORMANCE
+27.72%
YEAR-TO-DATE PERFORMANCE
+4.90%
1 YEAR PERFORMANCE
+43.36%
PayPal Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $68.87 | $68.62 (-0.36%) | $69.38 | $67.91 | 11.39 M | $68.41 B |
| 03/11/2025 | $68.41 | $67.98 (-0.63%) | $68.95 | $67.17 | 12.13 M | $67.78 B |
| 03/10/2025 | $69.02 | $68.16 (-1.25%) | $69.97 | $66.99 | 15.04 M | $67.96 B |
| 03/07/2025 | $67.97 | $70.48 (3.69%) | $70.98 | $67.83 | 16.39 M | $70.27 B |
| 03/06/2025 | $68.82 | $68.08 (-1.08%) | $69.86 | $67.66 | 11.23 M | $67.88 B |
| 03/05/2025 | $67.98 | $69.50 (2.24%) | $69.69 | $67.70 | 14.46 M | $69.29 B |
| 03/04/2025 | $69.00 | $67.48 (-2.2%) | $69.08 | $66.34 | 20.18 M | $67.28 B |
| 03/03/2025 | $71.10 | $69.75 (-1.9%) | $71.57 | $69.50 | 15.75 M | $69.54 B |
| 02/28/2025 | $70.50 | $71.05 (0.78%) | $71.12 | $69.68 | 13.60 M | $70.84 B |
| 02/27/2025 | $72.15 | $70.73 (-1.97%) | $72.55 | $70.58 | 11.66 M | $70.52 B |
| 02/26/2025 | $74.33 | $72.05 (-3.07%) | $74.48 | $71.77 | 15.30 M | $71.83 B |
| 02/25/2025 | $77.14 | $74.07 (-3.98%) | $77.57 | $72.70 | 20.65 M | $73.85 B |
| 02/24/2025 | $75.25 | $75.25 (0%) | $75.88 | $73.97 | 12.87 M | $75.02 B |
| 02/21/2025 | $77.44 | $74.95 (-3.22%) | $77.48 | $74.75 | 15.17 M | $74.73 B |
| 02/20/2025 | $78.12 | $77.63 (-0.63%) | $78.17 | $76.85 | 9.32 M | $77.40 B |
| 02/19/2025 | $78.50 | $78.36 (-0.18%) | $79.00 | $77.54 | 9.08 M | $78.12 B |
| 02/18/2025 | $78.20 | $78.62 (0.54%) | $78.76 | $77.50 | 11.28 M | $78.38 B |
| 02/14/2025 | $76.90 | $77.97 (1.39%) | $78.33 | $76.63 | 10.50 M | $77.74 B |
| 02/13/2025 | $76.37 | $76.59 (0.29%) | $76.93 | $75.73 | 9.96 M | $76.36 B |
| 02/12/2025 | $75.42 | $76.27 (1.13%) | $76.85 | $75.30 | 11.78 M | $76.04 B |
| 02/11/2025 | $77.82 | $76.21 (-2.07%) | $77.85 | $76.04 | 15.77 M | $75.98 B |
| 02/10/2025 | $78.16 | $78.24 (0.1%) | $78.92 | $77.61 | 11.82 M | $78.01 B |
| 02/07/2025 | $79.00 | $77.31 (-2.14%) | $79.49 | $77.23 | 13.60 M | $77.08 B |
| 02/06/2025 | $79.68 | $78.57 (-1.39%) | $79.74 | $78.11 | 14.44 M | $78.33 B |
| 02/05/2025 | $78.21 | $79.20 (1.27%) | $79.50 | $77.67 | 23.65 M | $78.96 B |
| 02/04/2025 | $82.26 | $77.72 (-5.52%) | $82.69 | $77.38 | 58.80 M | $77.49 B |
| 02/03/2025 | $86.50 | $89.51 (3.48%) | $89.71 | $86.00 | 11.22 M | $89.24 B |
| 01/31/2025 | $89.57 | $88.58 (-1.11%) | $90.40 | $88.54 | 8.34 M | $88.31 B |
| 01/30/2025 | $89.51 | $89.57 (0.07%) | $90.93 | $88.84 | 7.71 M | $90.91 B |
| 01/29/2025 | $88.17 | $88.76 (0.67%) | $89.42 | $88.17 | 5.23 M | $90.09 B |
| 01/28/2025 | $89.76 | $88.19 (-1.75%) | $89.83 | $86.88 | 8.67 M | $89.51 B |
| 01/27/2025 | $87.55 | $90.24 (3.07%) | $90.29 | $87.39 | 6.92 M | $91.59 B |
| 01/24/2025 | $89.59 | $89.11 (-0.54%) | $90.02 | $88.84 | 6.00 M | $90.45 B |
| 01/23/2025 | $89.76 | $89.73 (-0.03%) | $89.78 | $88.24 | 7.54 M | $91.08 B |
| 01/22/2025 | $90.00 | $89.85 (-0.17%) | $90.37 | $89.14 | 7.35 M | $91.20 B |
| 01/21/2025 | $92.21 | $89.77 (-2.65%) | $92.21 | $89.39 | 12.63 M | $91.12 B |
| 01/17/2025 | $90.76 | $91.81 (1.16%) | $93.25 | $90.01 | 16.50 M | $93.19 B |
| 01/16/2025 | $89.96 | $88.92 (-1.16%) | $90.37 | $88.85 | 5.82 M | $90.25 B |
| 01/15/2025 | $88.72 | $89.64 (1.04%) | $90.19 | $88.47 | 10.02 M | $90.98 B |
| 01/14/2025 | $85.29 | $87.18 (2.22%) | $87.40 | $84.75 | 8.96 M | $88.49 B |
| 01/13/2025 | $82.19 | $83.99 (2.19%) | $84.12 | $81.79 | 7.40 M | $85.25 B |
| 01/10/2025 | $86.79 | $83.36 (-3.95%) | $87.09 | $82.24 | 11.34 M | $84.61 B |
| 01/08/2025 | $88.06 | $87.94 (-0.14%) | $88.23 | $86.79 | 7.40 M | $89.26 B |
| 01/07/2025 | $89.53 | $87.97 (-1.74%) | $89.97 | $87.60 | 6.08 M | $89.29 B |
| 01/06/2025 | $88.02 | $89.53 (1.72%) | $90.09 | $87.72 | 7.87 M | $90.87 B |
| 01/03/2025 | $86.73 | $87.60 (1%) | $87.70 | $86.31 | 6.14 M | $88.91 B |
| 01/02/2025 | $85.84 | $86.18 (0.4%) | $86.94 | $84.82 | 6.23 M | $87.47 B |
| 12/31/2024 | $85.74 | $85.35 (-0.45%) | $85.90 | $85.05 | 4.53 M | $86.63 B |
| 12/30/2024 | $85.69 | $85.43 (-0.3%) | $86.07 | $84.66 | 5.86 M | $86.71 B |
| 12/27/2024 | $87.36 | $86.86 (-0.57%) | $87.66 | $86.20 | 5.13 M | $88.16 B |
| 12/26/2024 | $87.60 | $88.14 (0.62%) | $88.73 | $87.26 | 4.80 M | $89.46 B |
| 12/24/2024 | $86.90 | $88.25 (1.55%) | $88.33 | $86.59 | 3.28 M | $89.57 B |
| 12/23/2024 | $86.47 | $86.90 (0.5%) | $87.24 | $85.97 | 5.63 M | $88.20 B |
| 12/20/2024 | $84.91 | $87.13 (2.61%) | $88.23 | $84.50 | 22.05 M | $88.44 B |
| 12/19/2024 | $86.28 | $86.78 (0.58%) | $88.42 | $86.16 | 9.52 M | $88.08 B |
| 12/18/2024 | $90.70 | $85.45 (-5.79%) | $91.09 | $85.18 | 12.58 M | $86.73 B |
| 12/17/2024 | $90.90 | $90.86 (-0.04%) | $92.00 | $90.23 | 8.40 M | $92.22 B |
| 12/16/2024 | $90.79 | $91.30 (0.56%) | $91.46 | $89.52 | 7.40 M | $92.67 B |
| 12/13/2024 | $90.42 | $91.02 (0.66%) | $91.19 | $89.82 | 8.36 M | $92.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
