5 DAY PERFORMANCE
-12.43%
1 MONTH PERFORMANCE
-25.00%
3 MONTH PERFORMANCE
+8.59%
6 MONTH PERFORMANCE
+4.89%
YEAR-TO-DATE PERFORMANCE
-20.93%
1 YEAR PERFORMANCE
-32.34%
PayPal Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $52.74 | $52.62 (-0.23%) | $53.06 | $52.24 | 9.52 M | $47.09 B |
| 09/18/2026 | $52.65 | $52.41 (-0.46%) | $52.87 | $52.25 | 29.08 M | $46.91 B |
| 09/17/2026 | $52.94 | $52.94 (0%) | $53.40 | $52.72 | 8.49 M | $47.38 B |
| 09/16/2026 | $53.63 | $52.71 (-1.72%) | $53.84 | $52.35 | 8.28 M | $47.18 B |
| 09/15/2026 | $54.10 | $53.81 (-0.54%) | $54.24 | $53.38 | 8.15 M | $48.16 B |
| 09/14/2026 | $54.36 | $54.03 (-0.61%) | $54.60 | $53.55 | 9.25 M | $48.36 B |
| 09/11/2026 | $53.31 | $53.72 (0.77%) | $54.40 | $53.31 | 10.00 M | $48.08 B |
| 09/10/2026 | $51.05 | $53.31 (4.43%) | $53.38 | $50.80 | 11.36 M | $47.71 B |
| 09/09/2026 | $52.99 | $52.17 (-1.55%) | $53.20 | $52.13 | 9.53 M | $46.69 B |
| 09/08/2026 | $54.36 | $53.18 (-2.17%) | $54.60 | $53.03 | 9.72 M | $47.60 B |
| 09/04/2026 | $56.13 | $54.96 (-2.08%) | $56.14 | $54.51 | 13.04 M | $49.19 B |
| 09/03/2026 | $54.81 | $56.82 (3.67%) | $56.96 | $54.01 | 15.21 M | $50.85 B |
| 09/02/2026 | $52.57 | $54.67 (3.99%) | $55.19 | $52.35 | 15.06 M | $48.93 B |
| 09/01/2026 | $52.21 | $52.40 (0.36%) | $52.92 | $52.21 | 10.19 M | $46.90 B |
| 08/31/2026 | $53.39 | $52.67 (-1.35%) | $53.68 | $51.92 | 19.88 M | $47.14 B |
| 08/28/2026 | $53.74 | $53.66 (-0.15%) | $54.76 | $52.62 | 36.34 M | $48.03 B |
| 08/27/2026 | $61.98 | $61.47 (-0.82%) | $62.31 | $61.37 | 9.17 M | $55.02 B |
| 08/26/2026 | $61.83 | $61.81 (-0.03%) | $62.06 | $61.26 | 11.42 M | $55.32 B |
| 08/25/2026 | $61.24 | $62.27 (1.68%) | $62.39 | $61.07 | 10.34 M | $55.73 B |
| 08/24/2026 | $61.62 | $61.68 (0.1%) | $62.18 | $61.47 | 8.57 M | $55.20 B |
| 08/21/2026 | $62.29 | $61.55 (-1.19%) | $62.68 | $61.46 | 11.48 M | $55.09 B |
| 08/20/2026 | $61.10 | $62.30 (1.96%) | $62.73 | $60.95 | 12.02 M | $55.76 B |
| 08/19/2026 | $60.57 | $61.25 (1.12%) | $61.83 | $60.55 | 9.49 M | $54.82 B |
| 08/18/2026 | $60.21 | $60.43 (0.37%) | $61.60 | $59.96 | 9.91 M | $54.08 B |
| 08/17/2026 | $61.01 | $60.47 (-0.89%) | $61.11 | $60.15 | 9.23 M | $54.12 B |
| 08/14/2026 | $60.52 | $61.66 (1.88%) | $62.31 | $59.34 | 15.71 M | $55.19 B |
| 08/13/2026 | $59.75 | $60.59 (1.41%) | $60.76 | $59.01 | 9.57 M | $54.23 B |
| 08/12/2026 | $58.15 | $59.20 (1.81%) | $59.30 | $57.89 | 6.14 M | $52.98 B |
| 08/11/2026 | $58.55 | $59.00 (0.77%) | $59.44 | $58.55 | 9.75 M | $52.81 B |
| 08/10/2026 | $58.34 | $59.07 (1.25%) | $59.08 | $58.32 | 6.71 M | $52.87 B |
| 08/07/2026 | $59.69 | $59.07 (-1.04%) | $59.99 | $58.81 | 8.41 M | $52.87 B |
| 08/06/2026 | $58.29 | $59.78 (2.56%) | $59.79 | $58.10 | 10.75 M | $53.50 B |
| 08/05/2026 | $59.07 | $57.93 (-1.93%) | $59.40 | $57.91 | 8.52 M | $51.85 B |
| 08/04/2026 | $57.20 | $58.54 (2.34%) | $58.56 | $57.18 | 10.32 M | $52.39 B |
| 08/03/2026 | $58.13 | $57.87 (-0.45%) | $58.25 | $57.34 | 9.30 M | $51.79 B |
| 07/31/2026 | $57.11 | $57.21 (0.18%) | $57.57 | $56.57 | 9.77 M | $51.20 B |
| 07/30/2026 | $57.40 | $57.65 (0.44%) | $57.89 | $56.66 | 11.97 M | $51.60 B |
| 07/29/2026 | $58.10 | $58.35 (0.43%) | $59.47 | $58.00 | 18.76 M | $52.22 B |
| 07/28/2026 | $56.76 | $58.32 (2.75%) | $58.80 | $56.46 | 22.91 M | $52.20 B |
| 07/27/2026 | $56.36 | $56.07 (-0.51%) | $56.59 | $55.48 | 14.86 M | $50.18 B |
| 07/24/2026 | $56.31 | $56.15 (-0.28%) | $56.48 | $55.22 | 11.76 M | $50.25 B |
| 07/23/2026 | $55.48 | $56.00 (0.94%) | $56.08 | $54.94 | 13.95 M | $50.12 B |
| 07/22/2026 | $55.98 | $55.51 (-0.84%) | $56.38 | $55.24 | 11.19 M | $49.68 B |
| 07/21/2026 | $56.04 | $55.85 (-0.34%) | $56.91 | $55.00 | 15.95 M | $49.99 B |
| 07/20/2026 | $56.49 | $56.82 (0.58%) | $57.16 | $55.28 | 24.70 M | $50.85 B |
| 07/17/2026 | $56.49 | $56.56 (0.12%) | $57.17 | $55.69 | 19.85 M | $50.62 B |
| 07/16/2026 | $55.41 | $56.73 (2.38%) | $57.67 | $55.28 | 33.84 M | $50.77 B |
| 07/15/2026 | $54.85 | $55.52 (1.22%) | $55.88 | $53.44 | 91.00 M | $49.69 B |
| 07/14/2026 | $46.70 | $47.37 (1.43%) | $47.39 | $46.43 | 9.42 M | $42.40 B |
| 07/13/2026 | $46.90 | $47.65 (1.6%) | $48.43 | $46.29 | 20.29 M | $42.65 B |
| 07/10/2026 | $45.95 | $46.32 (0.81%) | $46.45 | $45.77 | 10.64 M | $41.46 B |
| 07/09/2026 | $43.87 | $45.32 (3.31%) | $45.38 | $43.82 | 9.10 M | $40.56 B |
| 07/08/2026 | $45.09 | $44.53 (-1.24%) | $45.28 | $43.73 | 9.60 M | $39.85 B |
| 07/07/2026 | $45.43 | $45.65 (0.48%) | $46.07 | $45.32 | 10.21 M | $40.86 B |
| 07/06/2026 | $44.45 | $45.09 (1.44%) | $45.14 | $43.78 | 11.50 M | $40.36 B |
| 07/02/2026 | $44.41 | $45.47 (2.39%) | $45.49 | $44.41 | 14.80 M | $40.70 B |
| 07/01/2026 | $43.86 | $44.07 (0.48%) | $44.89 | $43.56 | 22.97 M | $39.44 B |
| 06/30/2026 | $44.57 | $43.18 (-3.12%) | $44.57 | $42.26 | 14.23 M | $38.65 B |
| 06/29/2026 | $44.64 | $44.38 (-0.58%) | $44.74 | $44.08 | 16.68 M | $39.72 B |
| 06/26/2026 | $42.28 | $44.29 (4.75%) | $44.38 | $42.21 | 33.25 M | $39.64 B |
| 06/25/2026 | $42.70 | $42.38 (-0.75%) | $43.00 | $42.33 | 10.37 M | $37.93 B |
| 06/24/2026 | $41.68 | $42.48 (1.92%) | $43.38 | $41.68 | 15.48 M | $38.02 B |
| 06/23/2026 | $42.13 | $41.70 (-1.02%) | $42.47 | $41.65 | 13.93 M | $37.32 B |
| 06/22/2026 | $42.61 | $42.34 (-0.63%) | $43.33 | $42.08 | 13.18 M | $37.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
