5 DAY PERFORMANCE
-19.31%
1 MONTH PERFORMANCE
+2.37%
3 MONTH PERFORMANCE
-0.24%
6 MONTH PERFORMANCE
+14.20%
YEAR-TO-DATE PERFORMANCE
-20.93%
1 YEAR PERFORMANCE
-33.51%
PayPal Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $58.29 | $58.77 (0.82%) | $58.98 | $58.10 | 1.91 M | |
| 08/05/2026 | $59.07 | $57.93 (-1.93%) | $59.40 | $57.91 | 8.52 M | $51.85 B |
| 08/04/2026 | $57.20 | $58.54 (2.34%) | $58.56 | $57.18 | 10.32 M | $52.39 B |
| 08/03/2026 | $58.13 | $57.87 (-0.45%) | $58.25 | $57.34 | 9.30 M | $51.79 B |
| 07/31/2026 | $57.11 | $57.21 (0.18%) | $57.57 | $56.57 | 9.77 M | $51.20 B |
| 07/30/2026 | $57.40 | $57.65 (0.44%) | $57.89 | $56.66 | 11.97 M | $51.60 B |
| 07/29/2026 | $58.10 | $58.35 (0.43%) | $59.47 | $58.00 | 18.76 M | $52.22 B |
| 07/28/2026 | $56.76 | $58.32 (2.75%) | $58.80 | $56.46 | 22.91 M | $52.20 B |
| 07/27/2026 | $56.36 | $56.07 (-0.51%) | $56.59 | $55.48 | 14.86 M | $50.18 B |
| 07/24/2026 | $56.31 | $56.15 (-0.28%) | $56.48 | $55.22 | 11.76 M | $50.25 B |
| 07/23/2026 | $55.48 | $56.00 (0.94%) | $56.08 | $54.94 | 13.95 M | $50.12 B |
| 07/22/2026 | $55.98 | $55.51 (-0.84%) | $56.38 | $55.24 | 11.19 M | $49.68 B |
| 07/21/2026 | $56.04 | $55.85 (-0.34%) | $56.91 | $55.00 | 15.95 M | $49.99 B |
| 07/20/2026 | $56.49 | $56.82 (0.58%) | $57.16 | $55.28 | 24.70 M | $50.85 B |
| 07/17/2026 | $56.49 | $56.56 (0.12%) | $57.17 | $55.69 | 19.85 M | $50.62 B |
| 07/16/2026 | $55.41 | $56.73 (2.38%) | $57.67 | $55.28 | 33.84 M | $50.77 B |
| 07/15/2026 | $54.85 | $55.52 (1.22%) | $55.88 | $53.44 | 91.00 M | $49.69 B |
| 07/14/2026 | $46.70 | $47.37 (1.43%) | $47.39 | $46.43 | 9.42 M | $42.40 B |
| 07/13/2026 | $46.90 | $47.65 (1.6%) | $48.43 | $46.29 | 20.29 M | $42.65 B |
| 07/10/2026 | $45.95 | $46.32 (0.81%) | $46.45 | $45.77 | 10.64 M | $41.46 B |
| 07/09/2026 | $43.87 | $45.32 (3.31%) | $45.38 | $43.82 | 9.10 M | $40.56 B |
| 07/08/2026 | $45.09 | $44.53 (-1.24%) | $45.28 | $43.73 | 9.60 M | $39.85 B |
| 07/07/2026 | $45.43 | $45.65 (0.48%) | $46.07 | $45.32 | 10.21 M | $40.86 B |
| 07/06/2026 | $44.45 | $45.09 (1.44%) | $45.14 | $43.78 | 11.50 M | $40.36 B |
| 07/02/2026 | $44.41 | $45.47 (2.39%) | $45.49 | $44.41 | 14.80 M | $40.70 B |
| 07/01/2026 | $43.86 | $44.07 (0.48%) | $44.89 | $43.56 | 22.97 M | $39.44 B |
| 06/30/2026 | $44.57 | $43.18 (-3.12%) | $44.57 | $42.26 | 14.23 M | $38.65 B |
| 06/29/2026 | $44.64 | $44.38 (-0.58%) | $44.74 | $44.08 | 16.68 M | $39.72 B |
| 06/26/2026 | $42.28 | $44.29 (4.75%) | $44.38 | $42.21 | 33.25 M | $39.64 B |
| 06/25/2026 | $42.70 | $42.38 (-0.75%) | $43.00 | $42.33 | 10.37 M | $37.93 B |
| 06/24/2026 | $41.68 | $42.48 (1.92%) | $43.38 | $41.68 | 15.48 M | $38.02 B |
| 06/23/2026 | $42.13 | $41.70 (-1.02%) | $42.47 | $41.65 | 13.93 M | $37.32 B |
| 06/22/2026 | $42.61 | $42.34 (-0.63%) | $43.33 | $42.08 | 13.18 M | $37.89 B |
| 06/18/2026 | $42.20 | $42.51 (0.73%) | $42.82 | $41.65 | 27.22 M | $38.05 B |
| 06/17/2026 | $43.59 | $42.08 (-3.46%) | $44.74 | $42.05 | 19.13 M | $37.66 B |
| 06/16/2026 | $42.71 | $43.65 (2.2%) | $43.95 | $42.58 | 19.51 M | $39.07 B |
| 06/15/2026 | $42.36 | $42.49 (0.31%) | $43.34 | $42.10 | 22.56 M | $38.03 B |
| 06/12/2026 | $41.30 | $41.53 (0.56%) | $41.59 | $40.87 | 12.32 M | $37.17 B |
| 06/11/2026 | $40.51 | $41.24 (1.8%) | $41.26 | $40.20 | 14.76 M | $36.91 B |
| 06/10/2026 | $41.00 | $40.70 (-0.73%) | $41.47 | $40.51 | 14.67 M | $36.43 B |
| 06/09/2026 | $41.17 | $41.46 (0.7%) | $42.26 | $41.07 | 17.59 M | $37.11 B |
| 06/08/2026 | $41.26 | $41.26 (0%) | $41.42 | $40.66 | 16.78 M | $36.93 B |
| 06/05/2026 | $41.89 | $41.29 (-1.43%) | $42.40 | $41.07 | 23.89 M | $36.95 B |
| 06/04/2026 | $43.42 | $42.75 (-1.54%) | $43.73 | $42.75 | 11.26 M | $38.26 B |
| 06/03/2026 | $44.34 | $42.61 (-3.9%) | $44.50 | $42.32 | 19.23 M | $38.14 B |
| 06/02/2026 | $44.62 | $44.53 (-0.2%) | $45.14 | $44.39 | 11.44 M | $39.85 B |
| 06/01/2026 | $44.53 | $45.19 (1.48%) | $45.99 | $44.20 | 16.23 M | $40.45 B |
| 05/29/2026 | $44.54 | $44.75 (0.47%) | $45.20 | $44.43 | 18.84 M | $40.05 B |
| 05/28/2026 | $43.71 | $44.46 (1.72%) | $44.58 | $43.32 | 17.13 M | $39.79 B |
| 05/27/2026 | $44.57 | $43.76 (-1.82%) | $44.73 | $43.63 | 14.17 M | $39.17 B |
| 05/26/2026 | $44.20 | $44.16 (-0.09%) | $44.44 | $43.87 | 13.16 M | $39.52 B |
| 05/22/2026 | $44.30 | $44.23 (-0.16%) | $44.71 | $43.99 | 10.69 M | $39.59 B |
| 05/21/2026 | $44.19 | $44.30 (0.25%) | $44.69 | $43.83 | 10.93 M | $39.65 B |
| 05/20/2026 | $43.60 | $44.38 (1.79%) | $44.41 | $42.93 | 10.99 M | $39.72 B |
| 05/19/2026 | $44.38 | $43.83 (-1.24%) | $45.02 | $43.81 | 13.71 M | $39.23 B |
| 05/18/2026 | $44.27 | $44.39 (0.27%) | $45.24 | $44.22 | 9.48 M | $39.73 B |
| 05/15/2026 | $44.79 | $44.41 (-0.85%) | $45.23 | $44.38 | 16.48 M | $39.75 B |
| 05/14/2026 | $45.34 | $45.04 (-0.66%) | $45.79 | $44.62 | 9.72 M | $40.31 B |
| 05/13/2026 | $44.96 | $45.23 (0.6%) | $45.74 | $44.59 | 15.92 M | $40.48 B |
| 05/12/2026 | $44.94 | $45.44 (1.11%) | $45.70 | $44.35 | 25.49 M | $40.67 B |
| 05/11/2026 | $45.22 | $45.07 (-0.33%) | $45.52 | $45.03 | 18.99 M | $40.34 B |
| 05/08/2026 | $45.62 | $45.37 (-0.55%) | $46.37 | $45.33 | 14.07 M | $40.61 B |
| 05/07/2026 | $46.43 | $46.22 (-0.45%) | $47.15 | $46.15 | 14.08 M | $41.37 B |
| 05/06/2026 | $46.69 | $46.27 (-0.9%) | $47.46 | $45.76 | 19.82 M | $41.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
