5 DAY PERFORMANCE
+8.59%
1 MONTH PERFORMANCE
+4.36%
3 MONTH PERFORMANCE
+1.47%
6 MONTH PERFORMANCE
-22.30%
YEAR-TO-DATE PERFORMANCE
-20.93%
1 YEAR PERFORMANCE
-35.90%
PayPal Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $42.61 | $42.34 (-0.63%) | $43.33 | $42.08 | 13.18 M | $38.66 B |
| 06/18/2026 | $42.20 | $42.51 (0.73%) | $42.82 | $41.65 | 27.22 M | $38.81 B |
| 06/17/2026 | $43.59 | $42.08 (-3.46%) | $44.74 | $42.05 | 19.13 M | $38.42 B |
| 06/16/2026 | $42.71 | $43.65 (2.2%) | $43.95 | $42.58 | 19.51 M | $39.85 B |
| 06/15/2026 | $42.36 | $42.49 (0.31%) | $43.34 | $42.10 | 22.56 M | $38.79 B |
| 06/12/2026 | $41.30 | $41.53 (0.56%) | $41.59 | $40.87 | 12.32 M | $37.92 B |
| 06/11/2026 | $40.51 | $41.24 (1.8%) | $41.26 | $40.20 | 14.76 M | $37.65 B |
| 06/10/2026 | $41.00 | $40.70 (-0.73%) | $41.47 | $40.51 | 14.67 M | $37.16 B |
| 06/09/2026 | $41.17 | $41.46 (0.7%) | $42.26 | $41.07 | 17.59 M | $37.85 B |
| 06/08/2026 | $41.26 | $41.26 (0%) | $41.42 | $40.66 | 16.78 M | $37.67 B |
| 06/05/2026 | $41.89 | $41.29 (-1.43%) | $42.40 | $41.07 | 23.89 M | $37.70 B |
| 06/04/2026 | $43.42 | $42.75 (-1.54%) | $43.73 | $42.75 | 11.26 M | $39.03 B |
| 06/03/2026 | $44.34 | $42.61 (-3.9%) | $44.50 | $42.32 | 19.23 M | $38.90 B |
| 06/02/2026 | $44.62 | $44.53 (-0.2%) | $45.14 | $44.39 | 11.44 M | $40.66 B |
| 06/01/2026 | $44.53 | $45.19 (1.48%) | $45.99 | $44.20 | 16.23 M | $41.26 B |
| 05/29/2026 | $44.54 | $44.75 (0.47%) | $45.20 | $44.43 | 18.84 M | $40.86 B |
| 05/28/2026 | $43.71 | $44.46 (1.72%) | $44.58 | $43.32 | 17.13 M | $40.59 B |
| 05/27/2026 | $44.57 | $43.76 (-1.82%) | $44.73 | $43.63 | 14.17 M | $39.95 B |
| 05/26/2026 | $44.20 | $44.16 (-0.09%) | $44.44 | $43.87 | 13.16 M | $40.32 B |
| 05/22/2026 | $44.30 | $44.23 (-0.16%) | $44.71 | $43.99 | 10.69 M | $40.38 B |
| 05/21/2026 | $44.19 | $44.30 (0.25%) | $44.69 | $43.83 | 10.93 M | $40.45 B |
| 05/20/2026 | $43.60 | $44.38 (1.79%) | $44.41 | $42.93 | 10.99 M | $40.52 B |
| 05/19/2026 | $44.38 | $43.83 (-1.24%) | $45.02 | $43.81 | 13.71 M | $40.02 B |
| 05/18/2026 | $44.27 | $44.39 (0.27%) | $45.24 | $44.22 | 9.48 M | $40.53 B |
| 05/15/2026 | $44.79 | $44.41 (-0.85%) | $45.23 | $44.38 | 16.48 M | $40.55 B |
| 05/14/2026 | $45.34 | $45.04 (-0.66%) | $45.79 | $44.62 | 9.72 M | $41.12 B |
| 05/13/2026 | $44.96 | $45.23 (0.6%) | $45.74 | $44.59 | 15.92 M | $41.29 B |
| 05/12/2026 | $44.94 | $45.44 (1.11%) | $45.70 | $44.35 | 25.49 M | $41.49 B |
| 05/11/2026 | $45.22 | $45.07 (-0.33%) | $45.52 | $45.03 | 18.99 M | $41.15 B |
| 05/08/2026 | $45.62 | $45.37 (-0.55%) | $46.37 | $45.33 | 14.07 M | $41.42 B |
| 05/07/2026 | $46.43 | $46.22 (-0.45%) | $47.15 | $46.15 | 14.08 M | $42.20 B |
| 05/06/2026 | $46.69 | $46.27 (-0.9%) | $47.46 | $45.76 | 19.82 M | $42.24 B |
| 05/05/2026 | $45.37 | $46.49 (2.47%) | $46.72 | $44.51 | 39.10 M | $42.45 B |
| 05/04/2026 | $50.50 | $50.39 (-0.22%) | $51.06 | $50.22 | 13.65 M | $46.01 B |
| 05/01/2026 | $50.57 | $50.44 (-0.26%) | $50.91 | $50.29 | 8.77 M | $46.05 B |
| 04/30/2026 | $49.80 | $50.14 (0.68%) | $50.46 | $49.42 | 12.52 M | $45.78 B |
| 04/29/2026 | $49.41 | $50.94 (3.1%) | $51.87 | $49.22 | 18.53 M | $46.51 B |
| 04/28/2026 | $49.77 | $49.64 (-0.26%) | $50.48 | $49.46 | 9.76 M | $45.32 B |
| 04/27/2026 | $50.38 | $49.77 (-1.21%) | $50.56 | $49.40 | 7.99 M | $45.44 B |
| 04/24/2026 | $49.80 | $50.48 (1.37%) | $50.59 | $49.56 | 8.26 M | $46.09 B |
| 04/23/2026 | $50.75 | $49.75 (-1.97%) | $50.88 | $49.17 | 11.58 M | $45.42 B |
| 04/22/2026 | $51.00 | $51.22 (0.43%) | $51.46 | $50.77 | 8.57 M | $46.76 B |
| 04/21/2026 | $52.01 | $50.88 (-2.17%) | $52.30 | $50.76 | 13.55 M | $46.45 B |
| 04/20/2026 | $50.68 | $51.46 (1.54%) | $51.51 | $50.44 | 13.09 M | $46.98 B |
| 04/17/2026 | $50.35 | $50.81 (0.91%) | $51.20 | $49.77 | 18.76 M | $46.39 B |
| 04/16/2026 | $48.39 | $49.81 (2.93%) | $49.95 | $48.35 | 13.42 M | $45.48 B |
| 04/15/2026 | $48.52 | $49.57 (2.16%) | $49.76 | $47.90 | 13.07 M | $45.26 B |
| 04/14/2026 | $47.94 | $47.97 (0.06%) | $48.33 | $47.70 | 11.05 M | $43.80 B |
| 04/13/2026 | $45.10 | $47.51 (5.34%) | $47.88 | $45.06 | 15.18 M | $43.38 B |
| 04/10/2026 | $45.92 | $45.24 (-1.48%) | $46.18 | $44.98 | 13.13 M | $41.30 B |
| 04/09/2026 | $45.81 | $45.98 (0.37%) | $46.08 | $44.91 | 12.72 M | $41.98 B |
| 04/08/2026 | $45.99 | $45.85 (-0.3%) | $46.35 | $45.56 | 15.62 M | $41.86 B |
| 04/07/2026 | $45.09 | $44.87 (-0.49%) | $45.46 | $44.56 | 10.42 M | $40.97 B |
| 04/06/2026 | $45.72 | $45.48 (-0.52%) | $46.44 | $45.33 | 11.01 M | $41.52 B |
| 04/02/2026 | $44.02 | $45.34 (3%) | $45.42 | $43.68 | 12.75 M | $41.40 B |
| 04/01/2026 | $45.29 | $44.63 (-1.46%) | $45.50 | $44.00 | 15.32 M | $40.75 B |
| 03/31/2026 | $44.74 | $45.23 (1.1%) | $45.47 | $44.28 | 12.70 M | $41.29 B |
| 03/30/2026 | $44.00 | $44.67 (1.52%) | $45.02 | $43.92 | 17.78 M | $40.78 B |
| 03/27/2026 | $44.72 | $43.59 (-2.53%) | $44.79 | $43.55 | 17.43 M | $39.80 B |
| 03/26/2026 | $44.48 | $45.20 (1.62%) | $45.97 | $44.47 | 14.61 M | $41.27 B |
| 03/25/2026 | $45.08 | $44.85 (-0.51%) | $45.96 | $44.20 | 14.86 M | $40.95 B |
| 03/24/2026 | $44.95 | $44.21 (-1.65%) | $45.27 | $43.99 | 19.62 M | $40.36 B |
| 03/23/2026 | $44.72 | $45.49 (1.72%) | $45.74 | $44.01 | 21.26 M | $41.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
