5 DAY PERFORMANCE
-8.49%
1 MONTH PERFORMANCE
+1.50%
3 MONTH PERFORMANCE
+14.20%
6 MONTH PERFORMANCE
-30.34%
YEAR-TO-DATE PERFORMANCE
-20.93%
1 YEAR PERFORMANCE
-32.17%
PayPal Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $46.65 | $46.22 (-0.92%) | $47.46 | $45.76 | 10.81 M | $42.07 B |
| 05/05/2026 | $45.37 | $46.49 (2.47%) | $46.72 | $44.51 | 39.10 M | $42.45 B |
| 05/04/2026 | $50.50 | $50.39 (-0.22%) | $51.06 | $50.22 | 13.65 M | $46.01 B |
| 05/01/2026 | $50.57 | $50.44 (-0.26%) | $50.91 | $50.29 | 8.77 M | $46.05 B |
| 04/30/2026 | $49.80 | $50.14 (0.68%) | $50.46 | $49.42 | 12.52 M | $46.68 B |
| 04/29/2026 | $49.41 | $50.94 (3.1%) | $51.87 | $49.22 | 18.53 M | $47.43 B |
| 04/28/2026 | $49.77 | $49.64 (-0.26%) | $50.48 | $49.46 | 9.76 M | $46.21 B |
| 04/27/2026 | $50.38 | $49.77 (-1.21%) | $50.56 | $49.40 | 7.99 M | $46.34 B |
| 04/24/2026 | $49.80 | $50.48 (1.37%) | $50.59 | $49.56 | 8.26 M | $47.00 B |
| 04/23/2026 | $50.75 | $49.75 (-1.97%) | $50.88 | $49.17 | 11.58 M | $46.32 B |
| 04/22/2026 | $51.00 | $51.22 (0.43%) | $51.46 | $50.77 | 8.57 M | $47.69 B |
| 04/21/2026 | $52.01 | $50.88 (-2.17%) | $52.30 | $50.76 | 13.55 M | $47.37 B |
| 04/20/2026 | $50.68 | $51.46 (1.54%) | $51.51 | $50.44 | 13.09 M | $47.91 B |
| 04/17/2026 | $50.35 | $50.81 (0.91%) | $51.20 | $49.77 | 18.76 M | $47.30 B |
| 04/16/2026 | $48.39 | $49.81 (2.93%) | $49.95 | $48.35 | 13.42 M | $46.37 B |
| 04/15/2026 | $48.52 | $49.57 (2.16%) | $49.76 | $47.90 | 13.07 M | $46.15 B |
| 04/14/2026 | $47.94 | $47.97 (0.06%) | $48.33 | $47.70 | 11.05 M | $44.66 B |
| 04/13/2026 | $45.10 | $47.51 (5.34%) | $47.88 | $45.06 | 15.18 M | $44.23 B |
| 04/10/2026 | $45.92 | $45.24 (-1.48%) | $46.18 | $44.98 | 13.13 M | $42.12 B |
| 04/09/2026 | $45.81 | $45.98 (0.37%) | $46.08 | $44.91 | 12.72 M | $42.81 B |
| 04/08/2026 | $45.99 | $45.85 (-0.3%) | $46.35 | $45.56 | 15.62 M | $42.69 B |
| 04/07/2026 | $45.09 | $44.87 (-0.49%) | $45.46 | $44.56 | 10.42 M | $41.77 B |
| 04/06/2026 | $45.72 | $45.48 (-0.52%) | $46.44 | $45.33 | 11.01 M | $42.34 B |
| 04/02/2026 | $44.02 | $45.34 (3%) | $45.42 | $43.68 | 12.75 M | $42.21 B |
| 04/01/2026 | $45.29 | $44.63 (-1.46%) | $45.50 | $44.00 | 15.32 M | $41.55 B |
| 03/31/2026 | $44.74 | $45.23 (1.1%) | $45.47 | $44.28 | 12.70 M | $42.11 B |
| 03/30/2026 | $44.00 | $44.67 (1.52%) | $45.02 | $43.92 | 17.78 M | $41.59 B |
| 03/27/2026 | $44.72 | $43.59 (-2.53%) | $44.79 | $43.55 | 17.43 M | $40.58 B |
| 03/26/2026 | $44.48 | $45.20 (1.62%) | $45.97 | $44.47 | 14.61 M | $42.08 B |
| 03/25/2026 | $45.08 | $44.85 (-0.51%) | $45.96 | $44.20 | 14.86 M | $41.76 B |
| 03/24/2026 | $44.95 | $44.21 (-1.65%) | $45.27 | $43.99 | 19.62 M | $41.16 B |
| 03/23/2026 | $44.72 | $45.49 (1.72%) | $45.74 | $44.01 | 21.26 M | $42.35 B |
| 03/20/2026 | $44.33 | $44.01 (-0.72%) | $44.55 | $43.33 | 31.70 M | $40.97 B |
| 03/19/2026 | $44.20 | $44.19 (-0.02%) | $44.84 | $43.53 | 22.74 M | $41.14 B |
| 03/18/2026 | $45.62 | $44.59 (-2.26%) | $46.08 | $44.55 | 19.66 M | $41.51 B |
| 03/17/2026 | $45.84 | $46.13 (0.63%) | $46.98 | $45.74 | 21.82 M | $42.95 B |
| 03/16/2026 | $45.25 | $45.42 (0.38%) | $45.90 | $45.19 | 14.46 M | $42.29 B |
| 03/13/2026 | $44.21 | $44.90 (1.56%) | $45.25 | $44.17 | 13.96 M | $41.80 B |
| 03/12/2026 | $45.30 | $44.36 (-2.08%) | $46.07 | $44.34 | 15.29 M | $41.30 B |
| 03/11/2026 | $45.45 | $45.57 (0.26%) | $46.14 | $44.80 | 13.79 M | $42.43 B |
| 03/10/2026 | $45.61 | $45.02 (-1.29%) | $45.82 | $44.81 | 17.58 M | $41.91 B |
| 03/09/2026 | $46.05 | $46.16 (0.24%) | $46.53 | $44.96 | 18.91 M | $42.97 B |
| 03/06/2026 | $47.17 | $46.97 (-0.42%) | $47.73 | $46.36 | 15.90 M | $43.73 B |
| 03/05/2026 | $46.49 | $47.64 (2.47%) | $47.92 | $46.49 | 18.32 M | $44.35 B |
| 03/04/2026 | $46.05 | $46.75 (1.52%) | $47.33 | $45.93 | 14.61 M | $43.52 B |
| 03/03/2026 | $44.73 | $46.38 (3.69%) | $46.96 | $44.66 | 22.41 M | $43.18 B |
| 03/02/2026 | $44.82 | $45.63 (1.81%) | $45.96 | $44.64 | 17.36 M | $42.48 B |
| 02/27/2026 | $45.81 | $46.21 (0.87%) | $46.42 | $45.42 | 23.64 M | $43.02 B |
| 02/26/2026 | $47.50 | $45.53 (-4.15%) | $47.73 | $44.50 | 48.09 M | $42.39 B |
| 02/25/2026 | $47.38 | $47.32 (-0.13%) | $48.50 | $46.45 | 42.79 M | $44.05 B |
| 02/24/2026 | $43.50 | $47.02 (8.09%) | $48.00 | $43.03 | 58.56 M | $43.78 B |
| 02/23/2026 | $41.05 | $44.05 (7.31%) | $45.69 | $40.53 | 75.62 M | $41.01 B |
| 02/20/2026 | $41.58 | $41.65 (0.17%) | $42.81 | $41.51 | 23.17 M | $38.78 B |
| 02/19/2026 | $41.11 | $41.73 (1.51%) | $41.79 | $40.85 | 24.65 M | $38.85 B |
| 02/18/2026 | $40.77 | $41.45 (1.67%) | $41.76 | $40.59 | 17.93 M | $38.59 B |
| 02/17/2026 | $40.50 | $40.81 (0.77%) | $41.60 | $40.37 | 20.34 M | $37.99 B |
| 02/13/2026 | $39.24 | $40.29 (2.68%) | $40.37 | $39.09 | 25.09 M | $37.51 B |
| 02/12/2026 | $40.28 | $39.08 (-2.98%) | $40.28 | $38.46 | 28.00 M | $36.38 B |
| 02/11/2026 | $41.50 | $40.46 (-2.51%) | $41.62 | $40.01 | 21.54 M | $37.67 B |
| 02/10/2026 | $40.75 | $41.49 (1.82%) | $42.35 | $40.75 | 22.79 M | $38.63 B |
| 02/09/2026 | $40.21 | $41.15 (2.34%) | $41.27 | $39.81 | 26.03 M | $38.31 B |
| 02/06/2026 | $40.25 | $40.42 (0.42%) | $40.61 | $39.38 | 34.92 M | $37.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
